VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 0.1K
09:10 6.69 6.69 6.69 6.69 6.6K
09:20 6.70 6.72 6.70 6.70 10.6K
09:25 6.70 6.72 6.70 6.72 6.0K
09:30 6.72 6.72 6.72 6.72 12.0K
09:35 6.73 6.73 6.73 6.73 5.4K
09:45 6.75 6.75 6.75 6.75 0.1K
09:50 6.74 6.74 6.74 6.74 0.4K
10:00 6.75 6.75 6.75 6.75 0.2K
10:15 6.73 6.73 6.73 6.73 2.0K
10:25 6.74 6.74 6.74 6.74 0.2K
10:35 6.72 6.72 6.72 6.72 1.2K
10:40 6.73 6.74 6.73 6.74 2.0K
10:45 6.73 6.73 6.73 6.73 0.2K
10:55 6.70 6.70 6.70 6.70 0.8K
11:05 6.70 6.70 6.70 6.70 16.5K
11:15 6.60 6.60 6.60 6.60 2.3K
11:20 6.58 6.60 6.58 6.60 4.6K
11:25 6.60 6.62 6.58 6.58 10.1K
11:45 6.57 6.57 6.57 6.57 1.2K
11:50 6.57 6.57 6.57 6.57 0.3K
11:55 6.57 6.57 6.57 6.57 11.4K
12:00 6.57 6.57 6.57 6.57 3.5K
12:15 6.59 6.59 6.59 6.59 3.5K
13:00 6.55 6.55 6.55 6.55 0.5K
13:05 6.55 6.55 6.55 6.55 5.3K
13:10 6.55 6.55 6.55 6.55 0.0K
13:50 6.58 6.58 6.58 6.58 0.2K
14:50 6.57 6.59 6.57 6.59 0.8K
15:35 6.61 6.61 6.61 6.61 0.3K
15:40 6.61 6.61 6.61 6.61 0.0K
16:00 6.62 6.62 6.62 6.62 1.0K
16:15 6.54 6.54 6.54 6.54 0.6K
16:20 6.53 6.53 6.53 6.53 0.2K
16:25 6.55 6.55 6.55 6.55 0.2K
16:50 6.48 6.48 6.48 6.48 0.2K
16:55 6.46 6.46 6.46 6.46 1.5K
17:00 6.50 6.50 6.50 6.50 0.0K
17:15 6.48 6.48 6.48 6.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available