VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.37 6.37 6.37 6.37 2.4K
09:15 6.35 6.35 6.35 6.35 0.0K
09:20 6.35 6.35 6.35 6.35 0.0K
09:30 6.36 6.36 6.33 6.33 1.5K
09:40 6.34 6.34 6.34 6.34 10.4K
09:55 6.33 6.33 6.33 6.33 11.0K
10:00 6.36 6.36 6.36 6.36 1.0K
10:10 6.38 6.38 6.38 6.38 0.0K
10:30 6.37 6.38 6.37 6.38 0.0K
10:55 6.33 6.33 6.33 6.33 2.0K
11:00 6.30 6.30 6.30 6.30 0.1K
11:05 6.29 6.29 6.29 6.29 7.7K
11:10 6.26 6.26 6.26 6.26 5.0K
11:15 6.27 6.28 6.27 6.28 0.3K
11:20 6.27 6.27 6.27 6.27 0.4K
11:25 6.26 6.26 6.26 6.26 0.0K
11:30 6.23 6.23 6.23 6.23 9.0K
11:35 6.23 6.23 6.23 6.23 0.0K
11:40 6.23 6.23 6.23 6.23 0.1K
11:50 6.23 6.23 6.23 6.23 3.0K
11:55 6.24 6.24 6.24 6.24 4.6K
12:05 6.26 6.26 6.25 6.25 4.1K
12:10 6.23 6.23 6.23 6.23 0.0K
12:45 6.29 6.29 6.29 6.29 1.0K
13:10 6.24 6.24 6.24 6.24 0.0K
13:15 6.24 6.24 6.24 6.24 0.0K
13:20 6.25 6.25 6.25 6.25 0.0K
14:30 6.26 6.26 6.26 6.26 0.1K
15:15 6.35 6.35 6.35 6.35 0.5K
15:40 6.29 6.29 6.29 6.29 0.0K
15:45 6.25 6.25 6.25 6.25 0.1K
15:50 6.28 6.30 6.28 6.30 0.5K
16:10 6.39 6.39 6.39 6.39 2.1K
16:20 6.38 6.38 6.38 6.38 0.2K
16:50 6.41 6.41 6.41 6.41 2.3K
16:55 6.41 6.41 6.41 6.41 0.2K
17:00 6.45 6.46 6.44 6.44 3.4K
17:05 6.44 6.44 6.44 6.44 1.0K
17:15 6.42 6.42 6.42 6.42 0.0K
17:35 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available