VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.28 6.28 6.28 6.28 3.6K
09:35 6.31 6.31 6.31 6.31 0.0K
09:40 6.30 6.30 6.30 6.30 0.0K
09:55 6.30 6.30 6.30 6.30 0.1K
10:15 6.30 6.30 6.30 6.30 2.4K
10:25 6.31 6.34 6.31 6.34 7.8K
10:30 6.35 6.35 6.35 6.35 0.1K
10:35 6.35 6.35 6.35 6.35 4.6K
10:45 6.34 6.34 6.34 6.34 0.8K
11:25 6.37 6.37 6.37 6.37 0.2K
11:30 6.37 6.37 6.37 6.37 0.4K
11:35 6.37 6.37 6.37 6.37 0.7K
12:30 6.36 6.36 6.36 6.36 0.1K
13:10 6.38 6.38 6.38 6.38 0.0K
13:25 6.38 6.38 6.36 6.38 1.1K
13:40 6.36 6.36 6.36 6.36 0.0K
14:05 6.35 6.35 6.35 6.35 1.0K
14:10 6.34 6.36 6.34 6.36 10.0K
14:25 6.33 6.33 6.33 6.33 10.1K
15:30 6.35 6.35 6.35 6.35 0.0K
15:40 6.39 6.39 6.39 6.39 0.1K
15:45 6.42 6.42 6.42 6.42 0.8K
16:25 6.41 6.41 6.41 6.41 0.3K
16:45 6.40 6.40 6.40 6.40 0.0K
17:10 6.50 6.50 6.49 6.49 0.4K
17:15 6.52 6.52 6.52 6.52 0.1K
17:20 6.49 6.49 6.48 6.48 0.4K
17:35 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available