11.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 09:05 | 5.62 | 5.62 | 5.62 | 5.62 | 3.9K |
| 09:25 | 5.61 | 5.61 | 5.60 | 5.60 | 3.3K |
| 10:10 | 5.62 | 5.62 | 5.61 | 5.61 | 1.1K |
| 10:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.8K |
| 10:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 11:20 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 11:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 12:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 12:05 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 12:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 12:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 13:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.70 | 0.3K |
| 13:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 13:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 14:45 | 5.71 | 5.71 | 5.69 | 5.69 | 1.3K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 8.3K |
| 15:45 | 5.82 | 5.82 | 5.82 | 5.82 | 4.0K |
| 15:50 | 5.81 | 5.81 | 5.81 | 5.81 | 4.1K |
| 15:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 16:40 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 16:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 17:00 | 5.79 | 5.79 | 5.74 | 5.74 | 0.1K |
| 17:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 17:25 | 5.73 | 5.73 | 5.73 | 5.73 | 1.4K |
| 17:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |