11.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 09:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 09:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:50 | 5.99 | 6.01 | 5.99 | 6.01 | 0.2K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 10:25 | 5.96 | 6.00 | 5.96 | 6.00 | 3.4K |
| 10:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 10:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 11:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.5K |
| 12:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 12:35 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 13:10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 13:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 2.0K |
| 15:05 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 15:15 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 15:20 | 6.00 | 6.00 | 5.99 | 5.99 | 0.9K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:20 | 6.08 | 6.08 | 6.08 | 6.08 | 2.6K |
| 16:40 | 6.10 | 6.10 | 6.10 | 6.10 | 1.3K |
| 16:50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 17:05 | 6.15 | 6.15 | 6.15 | 6.15 | 0.6K |
| 17:20 | 6.16 | 6.16 | 6.16 | 6.16 | 2.0K |