11.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 09:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 10:10 | 7.09 | 7.09 | 7.09 | 7.09 | 1.3K |
| 10:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 10:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:30 | 7.11 | 7.13 | 7.11 | 7.13 | 1.7K |
| 11:45 | 7.13 | 7.13 | 7.13 | 7.13 | 1.3K |
| 11:55 | 7.13 | 7.13 | 7.12 | 7.12 | 0.1K |
| 12:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 12:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 12:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 5.0K |
| 15:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 16:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 16:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 17:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |