VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.96 8.96 8.96 8.96 1.0K
09:15 8.97 8.97 8.97 8.97 0.8K
09:25 8.91 8.91 8.87 8.87 1.5K
09:30 8.87 8.87 8.87 8.87 0.3K
09:35 8.89 8.89 8.89 8.89 1.2K
09:55 8.88 8.88 8.88 8.88 0.0K
10:00 8.87 8.87 8.87 8.87 1.6K
10:05 8.88 8.89 8.85 8.85 1.2K
10:40 8.84 8.84 8.84 8.84 0.0K
10:45 8.81 8.81 8.81 8.81 0.1K
11:00 8.73 8.73 8.73 8.73 0.3K
11:20 8.69 8.69 8.69 8.69 0.0K
11:25 8.71 8.71 8.71 8.71 1.1K
12:10 8.76 8.76 8.76 8.76 17.0K
12:25 8.83 8.83 8.83 8.83 0.7K
12:35 8.80 8.80 8.80 8.80 0.8K
12:45 8.79 8.79 8.79 8.79 0.2K
13:10 8.82 8.82 8.82 8.82 0.0K
13:35 8.88 8.88 8.88 8.88 0.1K
13:40 8.89 8.89 8.89 8.89 0.3K
14:05 8.85 8.85 8.85 8.85 0.0K
14:20 8.88 8.88 8.88 8.88 0.6K
14:35 8.85 8.85 8.85 8.85 0.0K
14:45 8.81 8.81 8.81 8.81 0.6K
15:30 8.81 8.84 8.79 8.84 1.4K
15:35 8.80 8.80 8.80 8.80 0.8K
15:40 8.82 8.82 8.77 8.77 3.4K
15:55 8.68 8.68 8.68 8.68 0.4K
16:05 8.71 8.71 8.71 8.71 0.5K
16:15 8.65 8.66 8.64 8.66 1.1K
16:20 8.68 8.68 8.68 8.68 0.2K
16:25 8.67 8.67 8.67 8.67 0.0K
16:30 8.64 8.64 8.64 8.64 9.0K
16:35 8.64 8.64 8.64 8.64 10.0K
16:40 8.69 8.69 8.68 8.68 2.0K
17:00 8.65 8.65 8.65 8.65 0.3K
17:05 8.64 8.64 8.64 8.64 0.0K
17:10 8.64 8.65 8.64 8.65 0.3K
17:15 8.65 8.65 8.65 8.65 0.2K
17:35 8.64 8.64 8.64 8.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available