VanEck Solana ETN A

VS0L
🏛️ germany →
9.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8.97 8.97 8.97 8.97 9.3K
09:15 8.97 8.99 8.97 8.98 19.1K
09:20 8.99 8.99 8.97 8.98 14.7K
09:25 8.98 8.99 8.98 8.98 6.8K
09:30 8.98 8.99 8.98 8.98 2.3K
09:35 8.98 9.00 8.98 9.00 5.0K
09:40 8.99 9.00 8.99 9.00 1.9K
09:45 9.01 9.05 9.00 9.02 11.5K
09:50 9.00 9.00 9.00 9.00 0.9K
09:55 8.99 9.01 8.99 9.01 14.3K
10:00 9.00 9.00 9.00 9.00 1.0K
10:05 9.02 9.04 9.02 9.04 4.1K
10:10 9.04 9.06 9.02 9.02 0.5K
10:15 9.02 9.04 9.02 9.04 3.0K
10:20 9.05 9.05 9.05 9.05 0.8K
10:25 9.07 9.07 9.05 9.05 1.6K
10:30 9.07 9.09 9.07 9.09 2.1K
10:35 9.09 9.09 9.04 9.04 0.7K
10:40 9.07 9.08 9.03 9.03 13.3K
10:45 9.04 9.04 9.01 9.01 2.0K
10:50 9.02 9.02 9.00 9.01 15.0K
11:00 9.05 9.05 9.05 9.05 0.1K
11:05 9.03 9.03 9.03 9.03 0.4K
11:10 9.03 9.04 9.03 9.04 3.8K
11:20 9.03 9.03 9.02 9.02 2.4K
11:30 9.03 9.08 9.03 9.08 9.2K
11:35 9.08 9.08 9.08 9.08 2.2K
11:40 9.02 9.02 9.01 9.01 1.8K
11:45 9.03 9.04 9.02 9.04 0.2K
11:50 9.05 9.07 9.05 9.06 7.3K
11:55 9.06 9.06 9.06 9.06 0.1K
12:00 9.08 9.09 9.08 9.09 0.3K
12:05 9.07 9.07 9.05 9.05 0.8K
12:10 9.06 9.08 9.06 9.08 1.2K
12:15 9.06 9.09 9.06 9.09 2.5K
12:20 9.09 9.10 9.08 9.08 9.0K
12:25 9.07 9.07 9.06 9.06 3.9K
12:30 9.08 9.08 9.08 9.08 7.5K
12:40 9.07 9.08 9.07 9.08 0.9K
12:45 9.07 9.07 9.07 9.07 0.8K
12:50 9.05 9.05 9.05 9.05 0.5K
12:55 9.06 9.07 9.06 9.07 2.2K
13:00 9.07 9.07 9.04 9.04 3.1K
13:05 9.04 9.04 9.04 9.04 0.7K
13:10 9.08 9.08 9.07 9.07 1.0K
13:15 9.05 9.05 9.05 9.05 0.4K
13:20 9.06 9.12 9.06 9.12 40.9K
13:25 9.11 9.11 9.11 9.11 1.0K
13:30 9.12 9.12 9.09 9.09 17.2K
13:35 9.09 9.09 9.08 9.08 0.6K
13:40 9.08 9.08 9.05 9.05 1.0K
13:45 9.06 9.07 9.06 9.07 0.6K
13:50 9.07 9.07 9.06 9.06 5.2K
13:55 9.07 9.07 9.07 9.07 0.1K
14:00 9.03 9.03 9.03 9.03 0.5K
14:05 9.00 9.00 9.00 9.00 1.5K
14:10 9.02 9.02 9.02 9.02 0.7K
14:15 9.04 9.04 9.03 9.03 0.6K
14:20 9.02 9.02 9.02 9.02 0.0K
14:25 9.03 9.03 9.02 9.03 1.5K
14:35 9.03 9.03 9.02 9.02 9.3K
14:40 9.03 9.04 9.03 9.04 1.1K
14:45 9.06 9.06 9.06 9.06 0.0K
14:50 9.07 9.07 9.06 9.07 2.4K
14:55 9.07 9.07 9.07 9.07 0.2K
15:05 9.07 9.07 9.04 9.04 0.0K
15:10 9.05 9.05 9.05 9.05 0.2K
15:15 9.02 9.02 9.02 9.02 0.4K
15:20 9.03 9.03 9.03 9.03 5.6K
15:35 9.12 9.12 9.12 9.12 0.2K
15:45 9.13 9.13 9.13 9.13 0.7K
15:55 9.11 9.11 9.11 9.11 0.8K
16:10 9.09 9.09 9.06 9.06 1.8K
16:15 9.09 9.10 9.09 9.10 3.9K
16:20 9.13 9.14 9.13 9.14 1.4K
16:25 9.11 9.12 9.11 9.12 0.7K
16:30 9.16 9.18 9.16 9.17 5.4K
16:35 9.18 9.20 9.16 9.20 378.7K
16:40 9.19 9.21 9.18 9.20 301.3K
16:45 9.21 9.21 9.21 9.21 5.0K
16:50 9.19 9.20 9.19 9.19 51.1K
16:55 9.18 9.21 9.17 9.21 37.7K
17:00 9.23 9.30 9.23 9.30 0.4K
17:05 9.30 9.31 9.30 9.31 0.9K
17:10 9.31 9.33 9.29 9.32 1.4K
17:15 9.34 9.35 9.34 9.35 8.0K
17:20 9.35 9.35 9.34 9.35 6.7K
17:25 9.31 9.32 9.28 9.30 3.3K
17:35 9.24 9.24 9.24 9.24 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available