VanEck Solana ETN A

VS0L
🏛️ germany →
9.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.34 9.34 9.34 9.34 2.0K
09:20 9.34 9.34 9.32 9.32 0.3K
09:25 9.32 9.32 9.32 9.32 0.8K
09:40 9.33 9.33 9.33 9.33 0.2K
09:45 9.32 9.32 9.32 9.32 2.6K
10:25 9.33 9.34 9.33 9.34 1.5K
10:30 9.32 9.32 9.32 9.32 0.1K
10:35 9.32 9.32 9.32 9.32 0.1K
11:15 9.27 9.27 9.27 9.27 0.2K
11:25 9.23 9.23 9.23 9.23 0.3K
11:30 9.23 9.23 9.23 9.23 0.3K
11:40 9.23 9.23 9.23 9.23 1.0K
11:55 9.18 9.18 9.17 9.17 1.3K
13:00 9.22 9.23 9.22 9.23 5.1K
13:10 9.22 9.22 9.22 9.22 0.0K
13:15 9.20 9.20 9.20 9.20 1.0K
13:25 9.17 9.17 9.17 9.17 4.1K
14:10 9.21 9.21 9.21 9.21 0.1K
14:15 9.20 9.20 9.20 9.20 8.1K
14:20 9.13 9.13 9.12 9.12 0.1K
14:30 9.12 9.23 9.12 9.22 2.0K
14:35 9.19 9.19 9.16 9.16 1.7K
14:40 9.15 9.15 9.15 9.15 5.4K
14:45 9.19 9.19 9.19 9.19 1.6K
15:10 9.12 9.12 9.11 9.11 1.0K
15:25 9.11 9.14 9.11 9.14 0.3K
15:30 9.11 9.14 9.11 9.14 1.2K
15:40 9.03 9.03 9.03 9.03 1.2K
15:50 9.01 9.01 9.00 9.00 1.0K
15:55 8.99 8.99 8.99 8.99 0.8K
16:00 8.99 9.02 8.98 9.02 4.6K
16:20 8.97 8.97 8.97 8.97 0.2K
16:25 8.97 8.97 8.97 8.97 0.1K
16:30 8.95 8.95 8.95 8.95 0.0K
16:35 8.95 8.95 8.95 8.95 0.1K
16:40 8.94 8.94 8.92 8.92 0.4K
16:45 8.90 8.90 8.89 8.90 0.4K
16:55 8.84 8.84 8.83 8.83 0.1K
17:00 8.85 8.85 8.81 8.81 0.5K
17:05 8.83 8.83 8.78 8.81 2.0K
17:10 8.82 8.85 8.82 8.85 2.6K
17:15 8.84 8.87 8.84 8.87 1.3K
17:20 8.82 8.83 8.82 8.83 0.1K
17:30 8.81 8.81 8.79 8.79 0.0K
17:35 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available