9.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.88 | 8.88 | 8.88 | 8.88 | 1.6K |
| 09:05 | 8.87 | 8.87 | 8.87 | 8.87 | 0.6K |
| 09:15 | 8.85 | 8.86 | 8.85 | 8.86 | 1.5K |
| 09:20 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 09:25 | 8.86 | 8.86 | 8.86 | 8.86 | 0.7K |
| 09:30 | 8.86 | 8.86 | 8.86 | 8.86 | 3.9K |
| 09:35 | 8.87 | 8.87 | 8.87 | 8.87 | 2.3K |
| 09:40 | 8.88 | 8.88 | 8.86 | 8.86 | 2.2K |
| 10:00 | 8.87 | 8.87 | 8.85 | 8.85 | 11.7K |
| 10:15 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 10:20 | 8.83 | 8.83 | 8.83 | 8.83 | 0.4K |
| 10:25 | 8.84 | 8.84 | 8.82 | 8.82 | 0.2K |
| 10:30 | 8.83 | 8.83 | 8.83 | 8.83 | 0.4K |
| 10:40 | 8.81 | 8.83 | 8.81 | 8.83 | 2.6K |
| 11:00 | 8.78 | 8.78 | 8.76 | 8.76 | 17.7K |
| 11:10 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 11:15 | 8.75 | 8.75 | 8.73 | 8.73 | 3.4K |
| 11:20 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 11:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 11:30 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 11:45 | 8.77 | 8.77 | 8.77 | 8.77 | 1.0K |
| 11:50 | 8.77 | 8.77 | 8.77 | 8.77 | 8.1K |
| 12:45 | 8.75 | 8.76 | 8.75 | 8.76 | 0.9K |
| 12:50 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 12:55 | 8.77 | 8.77 | 8.77 | 8.77 | 0.4K |
| 13:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 13:10 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 13:15 | 8.76 | 8.76 | 8.76 | 8.76 | 1.4K |
| 13:20 | 8.77 | 8.77 | 8.76 | 8.76 | 2.2K |
| 13:35 | 8.72 | 8.72 | 8.72 | 8.72 | 0.8K |
| 13:45 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 13:50 | 8.71 | 8.71 | 8.71 | 8.71 | 3.7K |
| 14:05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 14:10 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 14:30 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 14:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 14:50 | 8.69 | 8.69 | 8.69 | 8.69 | 1.0K |
| 15:15 | 8.74 | 8.74 | 8.74 | 8.74 | 0.7K |
| 15:20 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 15:30 | 8.74 | 8.81 | 8.74 | 8.81 | 4.8K |
| 15:35 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.6K |
| 15:45 | 8.75 | 8.79 | 8.75 | 8.77 | 3.8K |
| 15:50 | 8.80 | 8.80 | 8.78 | 8.78 | 0.3K |
| 15:55 | 8.78 | 8.78 | 8.77 | 8.77 | 1.3K |
| 16:00 | 8.77 | 8.79 | 8.77 | 8.79 | 0.3K |
| 16:15 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 16:20 | 8.82 | 8.84 | 8.82 | 8.84 | 4.4K |
| 16:25 | 8.85 | 8.85 | 8.85 | 8.85 | 1.0K |
| 16:35 | 8.82 | 8.82 | 8.82 | 8.82 | 0.6K |
| 16:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 16:45 | 8.77 | 8.79 | 8.77 | 8.79 | 0.3K |
| 16:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 16:55 | 8.80 | 8.80 | 8.80 | 8.80 | 3.0K |
| 17:00 | 8.78 | 8.78 | 8.77 | 8.77 | 1.1K |
| 17:20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 17:25 | 8.73 | 8.73 | 8.71 | 8.71 | 0.3K |