VanEck Solana ETN A

VS0L
🏛️ germany →
9.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.57 9.57 9.57 9.57 3.6K
09:10 9.56 9.57 9.56 9.57 10.5K
09:15 9.61 9.61 9.59 9.60 8.8K
09:20 9.58 9.58 9.58 9.58 0.2K
09:25 9.56 9.58 9.56 9.56 0.3K
09:30 9.56 9.56 9.55 9.55 0.7K
09:35 9.50 9.54 9.50 9.54 3.5K
09:40 9.54 9.54 9.54 9.54 1.5K
09:45 9.54 9.54 9.48 9.48 1.3K
09:50 9.50 9.50 9.39 9.39 8.0K
09:55 9.42 9.42 9.41 9.42 10.7K
10:00 9.43 9.43 9.43 9.43 4.0K
10:05 9.38 9.38 9.38 9.38 1.9K
10:15 9.44 9.46 9.44 9.46 0.7K
10:20 9.45 9.45 9.44 9.44 2.1K
10:25 9.44 9.44 9.44 9.44 1.0K
10:30 9.43 9.43 9.42 9.42 0.4K
10:35 9.47 9.47 9.47 9.47 0.0K
10:45 9.43 9.44 9.43 9.44 0.2K
10:50 9.47 9.47 9.47 9.47 0.4K
10:55 9.46 9.46 9.44 9.44 1.7K
11:00 9.44 9.44 9.44 9.44 0.5K
11:05 9.42 9.42 9.41 9.41 0.1K
11:15 9.43 9.43 9.43 9.43 2.0K
11:20 9.41 9.42 9.41 9.42 0.4K
11:25 9.42 9.42 9.42 9.42 0.0K
11:30 9.39 9.39 9.39 9.39 0.2K
11:40 9.39 9.39 9.39 9.39 0.2K
11:55 9.39 9.39 9.39 9.39 0.2K
12:00 9.40 9.40 9.35 9.35 2.4K
12:10 9.35 9.36 9.35 9.35 0.4K
12:20 9.30 9.30 9.30 9.30 2.1K
12:25 9.30 9.30 9.27 9.27 0.7K
12:30 9.26 9.26 9.26 9.26 0.7K
12:35 9.26 9.26 9.24 9.26 1.7K
12:45 9.24 9.24 9.23 9.24 2.1K
13:00 9.26 9.26 9.25 9.25 0.9K
13:10 9.27 9.27 9.27 9.27 0.0K
13:20 9.27 9.29 9.27 9.29 0.4K
13:35 9.27 9.27 9.27 9.27 1.5K
13:40 9.29 9.29 9.29 9.29 0.3K
13:55 9.33 9.33 9.33 9.33 2.7K
14:00 9.33 9.34 9.33 9.34 0.4K
14:15 9.34 9.34 9.34 9.34 0.0K
14:30 9.37 9.37 9.33 9.33 12.2K
14:40 9.34 9.34 9.34 9.34 0.2K
14:45 9.36 9.36 9.32 9.32 0.5K
15:10 9.32 9.32 9.31 9.31 4.8K
15:20 9.33 9.33 9.33 9.33 0.0K
15:30 9.32 9.32 9.29 9.29 0.6K
15:35 9.32 9.32 9.32 9.32 0.4K
15:40 9.31 9.31 9.31 9.31 1.1K
15:45 9.30 9.30 9.30 9.30 0.1K
15:50 9.36 9.36 9.34 9.34 12.3K
15:55 9.35 9.36 9.35 9.36 1.9K
16:10 9.38 9.38 9.38 9.38 0.1K
16:25 9.39 9.39 9.36 9.36 7.5K
16:30 9.34 9.34 9.33 9.33 1.4K
16:35 9.37 9.37 9.36 9.36 1.2K
16:40 9.34 9.34 9.34 9.34 5.0K
16:45 9.34 9.35 9.34 9.35 0.4K
16:50 9.37 9.37 9.36 9.36 0.4K
16:55 9.38 9.38 9.37 9.37 0.6K
17:00 9.39 9.39 9.38 9.38 3.1K
17:10 9.34 9.34 9.30 9.30 0.6K
17:20 9.34 9.34 9.34 9.34 0.1K
17:25 9.36 9.36 9.36 9.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available