VanEck S&P Global Mining UCITS ETF USD A

GDIG
🏛️ germany →
42.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.06 30.06 30.06 30.06 0.0K
09:35 29.93 29.93 29.93 29.93 0.1K
09:45 29.92 29.92 29.92 29.92 0.3K
10:00 29.93 29.93 29.93 29.93 0.4K
10:05 29.98 29.98 29.98 29.98 0.5K
10:10 30.07 30.07 30.05 30.05 0.3K
10:15 30.08 30.08 30.08 30.08 0.2K
10:25 30.08 30.08 30.08 30.08 0.5K
10:40 30.11 30.11 30.11 30.11 0.2K
10:50 30.13 30.13 30.13 30.13 0.1K
11:45 30.08 30.08 30.08 30.08 0.0K
12:45 30.13 30.13 30.13 30.13 0.2K
12:50 30.14 30.14 30.14 30.14 0.1K
13:05 30.12 30.12 30.12 30.12 0.0K
13:10 30.17 30.17 30.17 30.17 0.0K
13:45 30.24 30.24 30.24 30.24 0.0K
14:00 30.26 30.26 30.26 30.26 1.0K
14:20 30.25 30.25 30.25 30.25 0.0K
14:50 30.28 30.28 30.28 30.28 0.1K
15:00 30.23 30.23 30.23 30.23 0.2K
15:05 30.28 30.28 30.28 30.28 0.0K
15:20 30.28 30.28 30.28 30.28 0.3K
15:30 30.31 30.31 30.31 30.31 0.1K
15:35 30.31 30.31 30.31 30.31 0.2K
15:40 30.32 30.32 30.32 30.32 0.2K
15:45 30.35 30.35 30.35 30.35 0.0K
15:55 30.40 30.40 30.40 30.40 0.4K
16:00 30.35 30.35 30.35 30.35 0.1K
16:10 30.36 30.36 30.36 30.36 0.0K
16:25 30.41 30.41 30.41 30.41 0.0K
16:35 30.39 30.39 30.39 30.39 0.3K
16:50 30.48 30.48 30.48 30.48 0.0K
17:05 30.47 30.47 30.47 30.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available