VanEck S&P Global Mining UCITS ETF USD A

GDIG
🏛️ germany →
42.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.59 30.59 30.59 30.59 0.0K
09:15 30.57 30.57 30.57 30.57 0.2K
09:30 30.51 30.51 30.51 30.51 0.0K
09:45 30.58 30.59 30.58 30.59 0.3K
10:15 30.54 30.54 30.54 30.54 0.1K
10:20 30.63 30.63 30.63 30.63 0.3K
10:45 30.58 30.58 30.58 30.58 0.3K
10:50 30.58 30.58 30.58 30.58 0.3K
11:10 30.58 30.58 30.58 30.58 0.3K
11:15 30.50 30.53 30.50 30.53 0.3K
11:25 30.51 30.51 30.51 30.51 0.1K
11:30 30.49 30.49 30.49 30.49 0.0K
12:15 30.49 30.49 30.49 30.49 0.0K
12:50 30.40 30.40 30.40 30.40 0.4K
13:00 30.49 30.53 30.49 30.53 0.2K
13:10 30.48 30.48 30.48 30.48 0.0K
13:25 30.49 30.49 30.49 30.49 1.2K
13:50 30.53 30.53 30.53 30.53 0.1K
13:55 30.63 30.63 30.63 30.63 0.0K
14:10 30.64 30.64 30.64 30.64 0.0K
14:30 30.46 30.46 30.46 30.46 0.0K
14:50 30.49 30.50 30.49 30.50 0.5K
15:10 30.49 30.49 30.49 30.49 0.1K
15:30 30.66 30.66 30.66 30.66 0.2K
15:50 30.61 30.61 30.55 30.55 1.0K
15:55 30.62 30.62 30.62 30.62 0.2K
16:05 30.55 30.55 30.55 30.55 0.6K
16:25 30.61 30.61 30.61 30.61 0.0K
17:00 30.68 30.68 30.68 30.68 0.0K
17:25 30.69 30.69 30.69 30.69 0.0K
17:35 30.72 30.72 30.72 30.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available