VanEck S&P Global Mining UCITS ETF USD A

GDIG
🏛️ germany →
42.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.18 31.28 31.18 31.25 0.8K
09:15 31.14 31.14 31.14 31.14 0.1K
09:35 31.19 31.19 31.14 31.14 0.0K
09:40 31.15 31.15 31.15 31.15 0.1K
10:10 31.16 31.25 31.16 31.25 0.0K
11:10 31.14 31.14 31.14 31.14 0.1K
11:35 31.14 31.14 31.14 31.14 0.3K
11:45 31.17 31.17 31.17 31.17 0.0K
12:35 31.15 31.15 31.15 31.15 0.1K
12:40 31.11 31.11 31.11 31.11 0.2K
12:50 31.11 31.11 31.11 31.11 0.0K
13:10 31.13 31.13 31.13 31.13 0.0K
13:30 31.14 31.14 31.14 31.14 0.2K
13:40 31.15 31.15 31.15 31.15 0.1K
14:10 31.19 31.19 31.19 31.19 0.0K
15:05 31.23 31.23 31.23 31.23 0.4K
16:10 31.13 31.13 31.13 31.13 0.1K
16:25 31.10 31.10 31.10 31.10 0.1K
16:55 31.16 31.16 31.16 31.16 0.0K
17:00 31.09 31.09 31.09 31.09 0.0K
17:10 31.14 31.14 31.14 31.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available