Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VanEck S&P Global Mining UCITS ETF USD A
GDIG
🏛️
germany
→
42.34
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37.38
2025-09-05
Historical Low
11.80
2020-03-16
Volume Extremes
Volume Peak
0.9M
2024-10-18
Volume Low
0.0M
2020-01-28
Data Statistics
Rise Proportion
52.2%
Start: 2018-07-13
Fall Proportion
47.0%
Total1813Trading Days
Daily Change Extremes
Max Daily Gain
+11.12%
2020-03-24
Max Daily Loss
-13.30%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.25%
2020-04
Max Monthly Loss
-15.53%
2022-06
Related Stocks
Lyxor Core US Equity (DR) UCITS ETF - Dist
LCUS
21.0600
RICI® EnhancedSM Nickel TR ETC
BNQQ
79.0500
Amundi Euro Stoxx Banks UCITS ETF Acc
BNKE
284.0500
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
AXEE
5.7560
Invesco NASDAQ-100 Swap UCITS ETF Inc
EQQD
64.1700
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income
VAGE
20.9860
Global X CleanTech UCITS ETF USD Acc
MICTEK
7.0170
21Shares Bitcoin Core ETP
CBTC
24.7380
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
21.0000
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
C50
147.6000
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800