30.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 24.78 | 24.79 | 24.78 | 24.79 | 0.5K |
10:15 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
10:20 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
10:30 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
11:35 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0K |
13:10 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0K |
13:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
14:55 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
15:10 | 24.92 | 24.92 | 24.92 | 24.92 | 0.1K |