30.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0K |
09:25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
09:30 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
11:30 | 22.87 | 22.97 | 22.87 | 22.97 | 0.0K |
13:10 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
14:10 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
15:30 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
15:55 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
17:05 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0K |
17:35 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0K |