30.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |
10:25 | 23.10 | 23.10 | 23.10 | 23.10 | 6.2K |
12:50 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0K |
13:10 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
15:50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
16:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
17:20 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
17:35 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |