VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 30.95 30.95 2.6K
09:05 30.90 30.99 30.87 30.98 0.2K
09:10 31.00 31.00 30.89 30.98 0.4K
09:15 30.98 31.00 30.98 31.00 0.1K
09:20 31.00 31.04 30.99 31.00 1.2K
09:25 30.98 30.98 30.96 30.96 0.6K
09:30 30.98 30.98 30.95 30.98 0.4K
09:35 30.94 30.97 30.94 30.97 2.6K
09:40 30.98 31.00 30.97 30.97 0.4K
09:45 30.97 31.00 30.96 31.00 3.5K
09:50 31.00 31.01 30.97 30.97 1.8K
09:55 30.96 30.99 30.96 30.98 1.1K
10:00 30.97 30.97 30.93 30.96 0.5K
10:05 30.98 30.98 30.96 30.96 1.7K
10:10 30.98 30.98 30.89 30.96 1.3K
10:15 30.96 30.96 30.86 30.91 1.9K
10:20 30.90 30.91 30.90 30.91 0.0K
10:25 30.86 30.98 30.86 30.97 1.6K
10:30 30.96 30.96 30.89 30.89 0.0K
10:35 30.93 30.93 30.93 30.93 1.9K
10:40 30.96 30.96 30.96 30.96 1.3K
10:45 30.97 30.97 30.97 30.97 0.1K
10:50 31.01 31.01 31.00 31.00 1.3K
10:55 31.02 31.03 31.02 31.03 1.4K
11:00 31.03 31.08 31.00 31.00 0.4K
11:05 31.04 31.04 30.98 31.00 0.4K
11:10 31.00 31.00 30.97 30.99 4.4K
11:15 30.99 30.99 30.99 30.99 0.0K
11:20 31.01 31.01 31.00 31.00 0.6K
11:25 30.99 31.00 30.99 31.00 0.4K
11:30 31.03 31.03 31.03 31.03 0.1K
11:35 31.04 31.04 31.04 31.04 0.2K
11:40 31.04 31.04 31.04 31.04 0.0K
11:45 31.04 31.10 31.04 31.10 1.2K
11:55 31.12 31.12 31.12 31.12 1.0K
12:00 31.12 31.12 31.10 31.10 0.8K
12:05 31.10 31.10 31.09 31.09 0.0K
12:10 31.09 31.09 31.09 31.09 0.1K
12:25 31.04 31.04 31.04 31.04 0.0K
12:30 31.13 31.13 31.12 31.12 0.0K
12:35 31.13 31.13 31.13 31.13 0.4K
12:40 31.12 31.13 31.12 31.13 1.0K
12:45 31.13 31.15 31.13 31.15 3.2K
12:50 31.11 31.13 31.11 31.13 0.3K
12:55 31.18 31.18 31.18 31.18 0.0K
13:00 31.19 31.19 31.19 31.19 0.3K
13:05 31.20 31.20 31.20 31.20 6.0K
13:10 31.20 31.20 31.20 31.20 0.1K
13:15 31.22 31.22 31.20 31.20 0.4K
13:20 31.23 31.23 31.18 31.18 1.1K
13:25 31.15 31.15 31.15 31.15 0.0K
13:30 31.21 31.21 31.20 31.20 0.0K
13:35 31.21 31.21 31.17 31.17 0.6K
13:40 31.16 31.20 31.14 31.15 0.3K
13:45 31.20 31.20 31.20 31.20 0.1K
13:50 31.20 31.20 31.17 31.18 1.7K
13:55 31.20 31.20 31.20 31.20 0.0K
14:00 31.20 31.25 31.20 31.25 1.1K
14:05 31.22 31.23 31.22 31.23 0.5K
14:10 31.23 31.23 31.20 31.20 1.4K
14:15 31.20 31.20 31.18 31.18 0.3K
14:25 31.18 31.18 31.18 31.18 0.0K
14:30 31.19 31.19 31.18 31.18 0.6K
14:35 31.18 31.18 31.18 31.18 0.0K
14:40 31.14 31.18 31.12 31.16 0.8K
14:45 31.12 31.12 31.11 31.11 0.0K
14:50 31.11 31.11 31.11 31.11 0.1K
14:55 31.13 31.13 31.13 31.13 0.6K
15:00 31.12 31.13 31.12 31.13 0.1K
15:05 31.13 31.13 31.13 31.13 0.1K
15:10 31.13 31.13 31.12 31.12 0.3K
15:15 31.13 31.13 31.13 31.13 0.0K
15:20 31.12 31.14 31.12 31.14 0.2K
15:25 31.11 31.11 31.11 31.11 0.1K
15:30 31.14 31.26 31.14 31.15 2.2K
15:35 31.20 31.31 31.14 31.31 3.6K
15:40 31.34 31.58 31.34 31.58 0.3K
15:45 31.58 31.78 31.58 31.71 0.9K
15:50 31.68 31.76 31.64 31.76 0.1K
15:55 31.76 31.81 31.76 31.78 0.6K
16:00 31.88 31.89 31.84 31.88 0.1K
16:05 31.89 31.91 31.84 31.86 5.1K
16:10 31.83 31.83 31.83 31.83 0.5K
16:15 31.81 31.82 31.75 31.75 1.1K
16:20 31.64 31.64 31.64 31.64 0.4K
16:25 31.68 31.79 31.68 31.71 0.3K
16:30 31.73 31.80 31.73 31.80 0.1K
16:35 31.76 31.79 31.75 31.75 0.2K
16:40 31.75 31.75 31.70 31.70 0.0K
16:45 31.76 31.86 31.76 31.86 0.2K
16:55 31.90 31.95 31.90 31.95 0.0K
17:00 31.99 32.03 31.95 32.00 1.4K
17:05 32.00 32.04 32.00 32.04 0.2K
17:10 31.99 31.99 31.99 31.99 0.2K
17:15 31.97 31.98 31.93 31.93 0.3K
17:20 31.98 32.00 31.95 32.00 0.1K
17:25 31.95 31.95 31.95 31.95 0.1K
17:35 32.14 32.14 32.14 32.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available