VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.32 32.32 32.24 32.24 3.1K
09:05 32.32 32.32 32.22 32.31 0.3K
09:10 32.27 32.27 32.27 32.27 0.0K
09:15 32.22 32.27 32.22 32.27 0.5K
09:20 32.20 32.35 32.17 32.25 1.9K
09:25 32.24 32.24 32.24 32.24 0.0K
09:30 32.12 32.22 32.12 32.22 0.1K
09:35 32.20 32.20 32.13 32.13 0.6K
09:40 32.12 32.21 32.12 32.19 0.9K
09:50 32.20 32.20 31.84 32.07 3.0K
09:55 32.06 32.06 32.06 32.06 0.0K
10:00 32.21 32.21 32.08 32.08 1.1K
10:05 32.08 32.08 32.08 32.08 0.1K
10:10 32.20 32.20 32.20 32.20 0.0K
10:15 32.15 32.19 32.14 32.19 3.2K
10:25 32.22 32.25 32.22 32.25 0.2K
10:30 32.26 32.26 32.26 32.26 1.0K
10:35 32.13 32.28 32.12 32.24 0.0K
10:40 32.24 32.25 32.12 32.12 0.1K
10:45 32.14 32.14 32.14 32.14 0.0K
10:55 32.22 32.30 32.22 32.30 0.9K
11:05 32.25 32.25 32.25 32.25 0.0K
11:10 32.26 32.27 32.26 32.27 0.0K
11:15 32.29 32.29 32.25 32.25 0.0K
11:20 32.23 32.28 32.23 32.28 0.7K
11:25 32.29 32.29 32.28 32.29 1.3K
11:30 32.31 32.32 32.23 32.23 0.2K
11:40 32.31 32.31 32.29 32.29 0.2K
11:45 32.25 32.32 32.25 32.32 0.1K
11:50 32.31 32.34 32.29 32.29 1.4K
11:55 32.30 32.30 32.30 32.30 0.0K
12:00 32.36 32.36 32.32 32.32 1.6K
12:05 32.29 32.33 32.29 32.33 0.0K
12:15 32.41 32.41 32.41 32.41 1.8K
12:20 32.37 32.37 32.37 32.37 0.0K
12:25 32.38 32.38 32.38 32.38 1.2K
12:30 32.40 32.40 32.40 32.40 0.0K
12:35 32.38 32.38 32.35 32.35 0.0K
12:40 32.39 32.39 32.39 32.39 0.0K
12:45 32.42 32.42 32.42 32.42 0.0K
12:50 32.34 32.50 32.34 32.50 0.6K
12:55 32.34 32.46 32.33 32.33 0.1K
13:05 32.49 32.49 32.40 32.40 0.3K
13:10 32.38 32.43 32.38 32.43 0.2K
13:20 32.40 32.40 32.32 32.32 0.1K
13:30 32.37 32.37 32.37 32.37 0.0K
13:35 32.31 32.31 32.31 32.31 0.3K
13:40 32.33 32.33 32.33 32.33 0.0K
13:45 32.35 32.35 32.35 32.35 0.3K
14:00 32.41 32.41 32.41 32.41 0.0K
14:05 32.33 32.33 32.33 32.33 0.0K
14:10 32.16 32.33 32.16 32.33 0.1K
14:15 32.37 32.37 32.37 32.37 0.0K
14:20 32.36 32.36 32.30 32.30 0.4K
14:25 32.37 32.37 32.36 32.36 0.0K
14:30 32.32 32.34 32.32 32.34 0.2K
14:35 32.35 32.35 32.34 32.34 0.0K
14:40 32.35 32.35 32.30 32.30 0.1K
14:55 32.32 32.32 32.24 32.24 0.3K
15:00 32.31 32.32 32.31 32.32 0.0K
15:05 32.31 32.31 32.31 32.31 0.6K
15:15 32.24 32.30 32.24 32.30 1.5K
15:30 32.55 32.55 32.33 32.51 0.9K
15:35 32.24 32.24 32.24 32.24 0.0K
15:45 32.29 32.30 32.29 32.30 0.5K
15:50 32.23 32.28 32.23 32.28 1.5K
15:55 32.25 32.25 32.22 32.23 3.4K
16:00 32.20 32.57 32.20 32.40 0.0K
16:10 32.49 32.49 32.49 32.49 0.2K
16:15 32.45 32.50 32.45 32.50 0.2K
16:20 32.39 32.41 32.32 32.41 0.8K
16:25 32.50 32.50 32.50 32.50 0.3K
16:35 32.35 32.37 32.35 32.35 0.3K
16:45 32.33 32.33 32.33 32.33 0.0K
16:50 32.31 32.31 32.31 32.31 0.0K
17:05 32.34 32.35 32.33 32.34 1.3K
17:15 32.49 32.49 32.42 32.49 0.9K
17:20 32.49 32.49 32.43 32.43 0.1K
17:25 32.53 32.58 32.53 32.58 0.3K
17:30 32.48 32.48 32.48 32.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available