VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.68 29.68 29.58 29.58 10.3K
09:05 29.71 29.71 29.46 29.60 4.9K
09:10 29.60 29.60 29.42 29.48 0.8K
09:15 29.60 29.60 29.49 29.60 0.1K
09:20 29.60 29.60 29.50 29.50 0.1K
09:25 29.52 29.60 29.45 29.60 0.3K
09:30 29.60 29.60 29.45 29.52 0.4K
09:35 29.52 29.53 29.52 29.53 0.3K
09:40 29.48 29.53 29.48 29.53 0.2K
09:45 29.57 29.60 29.49 29.50 0.7K
09:50 29.60 29.60 29.55 29.55 0.3K
09:55 29.52 29.55 29.46 29.46 0.1K
10:00 29.55 29.60 29.55 29.60 0.1K
10:05 29.60 29.60 29.56 29.56 0.4K
10:10 29.66 29.66 29.49 29.50 0.6K
10:15 29.66 29.66 29.56 29.56 0.1K
10:20 29.66 29.66 29.52 29.54 1.0K
10:25 29.56 29.56 29.56 29.56 0.1K
10:30 29.58 29.69 29.58 29.69 0.0K
10:35 29.62 29.68 29.60 29.60 0.2K
10:40 29.61 29.65 29.51 29.51 0.7K
10:45 29.65 29.65 29.51 29.65 0.1K
10:50 29.62 29.65 29.62 29.65 0.1K
10:55 29.65 29.65 29.53 29.65 0.9K
11:00 29.65 29.65 29.65 29.65 0.0K
11:05 29.52 29.65 29.52 29.62 0.1K
11:10 29.64 29.64 29.62 29.62 0.8K
11:15 29.61 29.70 29.61 29.67 4.8K
11:20 29.67 29.74 29.56 29.74 3.8K
11:25 29.62 29.71 29.56 29.71 0.5K
11:35 29.70 29.70 29.60 29.60 0.0K
11:45 29.60 29.60 29.60 29.60 0.0K
11:55 29.63 29.63 29.60 29.60 1.2K
12:00 29.60 29.70 29.60 29.70 0.1K
12:05 29.60 29.60 29.57 29.57 0.1K
12:15 29.74 29.74 29.74 29.74 0.0K
12:20 29.74 29.74 29.74 29.74 0.0K
12:25 29.65 29.76 29.65 29.76 0.1K
12:30 29.76 29.76 29.67 29.72 0.3K
12:35 29.72 29.72 29.65 29.65 0.5K
12:40 29.65 29.65 29.65 29.65 0.1K
12:45 29.72 29.72 29.70 29.70 0.4K
12:50 29.74 29.74 29.61 29.74 0.0K
12:55 29.74 29.75 29.53 29.53 2.6K
13:00 29.70 29.70 29.70 29.70 0.0K
13:05 29.71 29.71 29.69 29.69 0.2K
13:10 29.62 29.68 29.62 29.68 0.0K
13:15 29.68 29.68 29.60 29.60 0.0K
13:20 29.58 29.58 29.58 29.58 0.0K
13:25 29.58 29.58 29.58 29.58 0.2K
13:35 29.58 29.58 29.56 29.56 0.0K
13:40 29.56 29.56 29.56 29.56 0.0K
13:45 29.50 29.54 29.50 29.54 0.6K
13:50 29.52 29.52 29.52 29.52 0.0K
13:55 29.49 29.52 29.49 29.52 0.1K
14:00 29.58 29.70 29.58 29.70 1.3K
14:05 29.56 29.61 29.54 29.60 0.1K
14:10 29.62 29.65 29.62 29.65 0.0K
14:20 29.64 29.64 29.64 29.64 0.2K
14:25 29.59 29.63 29.56 29.56 0.1K
14:30 29.56 29.59 29.56 29.59 0.6K
14:35 29.63 29.63 29.63 29.63 0.7K
14:50 29.56 29.56 29.56 29.56 0.0K
15:00 29.63 29.63 29.57 29.57 0.2K
15:05 29.50 29.62 29.50 29.62 0.3K
15:10 29.47 29.60 29.47 29.60 0.0K
15:15 29.60 29.60 29.48 29.60 0.2K
15:20 29.48 29.60 29.48 29.50 0.1K
15:30 29.52 29.52 29.40 29.40 5.5K
15:35 29.32 29.43 29.28 29.38 0.7K
15:40 29.35 29.35 29.35 29.35 0.5K
15:45 29.44 29.48 29.29 29.29 1.8K
15:50 29.35 29.35 29.23 29.23 0.5K
15:55 29.13 29.13 28.98 29.07 4.8K
16:00 29.00 29.06 28.75 28.75 1.3K
16:05 28.80 28.94 28.74 28.94 2.1K
16:10 28.92 29.06 28.92 29.00 1.1K
16:15 29.00 29.00 29.00 29.00 0.1K
16:20 29.01 29.01 28.88 28.90 1.1K
16:25 29.00 29.00 28.86 28.91 4.3K
16:30 28.94 28.95 28.92 28.92 0.4K
16:35 28.90 29.02 28.90 29.02 0.3K
16:40 28.97 28.99 28.90 28.99 0.2K
16:45 28.98 28.98 28.90 28.95 0.7K
16:50 28.88 28.94 28.88 28.88 3.1K
16:55 28.83 28.87 28.80 28.82 2.1K
17:00 28.91 28.92 28.83 28.89 0.3K
17:05 28.90 29.00 28.90 28.93 1.0K
17:10 29.00 29.05 28.89 29.05 0.4K
17:15 29.05 29.13 29.03 29.05 2.3K
17:20 29.15 29.15 29.15 29.15 0.1K
17:25 29.09 29.24 29.09 29.24 1.2K
17:30 29.32 29.32 29.32 29.32 0.1K
17:35 29.00 29.00 29.00 29.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available