VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.50 29.50 29.50 29.50 4.8K
09:05 29.50 29.50 29.50 29.50 0.2K
09:10 29.47 29.47 29.47 29.47 0.0K
09:15 29.46 29.46 29.36 29.36 0.4K
09:20 29.50 29.50 29.40 29.40 0.0K
09:25 29.52 29.52 29.37 29.37 0.2K
09:30 29.38 29.52 29.38 29.52 0.0K
09:35 29.42 29.53 29.42 29.50 0.4K
09:40 29.52 29.52 29.52 29.52 0.0K
09:45 29.53 29.53 29.53 29.53 0.0K
09:50 29.52 29.53 29.45 29.53 0.1K
09:55 29.50 29.50 29.50 29.50 0.0K
10:00 29.50 29.50 29.50 29.50 0.0K
10:10 29.55 29.55 29.55 29.55 0.0K
10:15 29.50 29.50 29.50 29.50 0.0K
10:20 29.55 29.55 29.55 29.55 0.3K
10:25 29.50 29.50 29.50 29.50 0.1K
10:30 29.54 29.54 29.53 29.53 0.4K
10:35 29.52 29.52 29.52 29.52 0.1K
10:40 29.51 29.51 29.51 29.51 0.7K
10:45 29.50 29.56 29.50 29.56 0.1K
10:50 29.50 29.50 29.50 29.50 0.2K
11:00 29.50 29.50 29.50 29.50 0.2K
11:10 29.50 29.56 29.50 29.56 1.3K
11:20 29.50 29.55 29.50 29.55 0.1K
11:25 29.55 29.55 29.55 29.55 0.3K
11:30 29.54 29.54 29.54 29.54 0.0K
11:35 29.43 29.43 29.43 29.43 0.1K
11:55 29.54 29.54 29.54 29.54 0.0K
12:00 29.55 29.55 29.55 29.55 0.0K
12:05 29.57 29.57 29.57 29.57 0.0K
12:10 29.57 29.57 29.57 29.57 0.6K
12:15 29.57 29.57 29.57 29.57 0.0K
12:30 29.70 29.70 29.70 29.70 0.0K
12:35 29.68 29.68 29.65 29.65 0.1K
12:45 29.75 29.75 29.75 29.75 0.1K
12:55 29.70 29.72 29.70 29.72 0.1K
13:00 29.65 29.65 29.64 29.64 0.4K
13:05 29.64 29.64 29.64 29.64 0.3K
13:10 29.65 29.65 29.65 29.65 1.2K
13:15 29.66 29.66 29.66 29.66 0.0K
13:20 29.66 29.66 29.57 29.57 0.1K
13:25 29.66 29.66 29.66 29.66 0.3K
13:45 29.57 29.57 29.57 29.57 0.0K
14:00 29.80 29.80 29.80 29.80 0.0K
14:05 29.80 29.80 29.67 29.67 14.0K
14:10 29.61 29.61 29.61 29.61 1.0K
14:25 29.94 29.94 29.94 29.94 0.0K
14:45 29.76 29.76 29.62 29.62 2.2K
14:50 29.67 29.67 29.67 29.67 0.0K
15:05 29.65 29.65 29.65 29.65 0.0K
15:10 29.79 29.79 29.79 29.79 0.0K
15:15 29.71 29.71 29.71 29.71 0.0K
15:25 29.70 29.70 29.70 29.70 1.7K
15:30 29.89 29.89 29.60 29.60 3.5K
15:35 29.59 29.59 29.57 29.57 0.1K
15:40 29.50 29.50 29.35 29.36 4.0K
15:45 29.30 29.37 29.30 29.37 0.3K
15:50 29.26 29.28 29.11 29.14 1.2K
15:55 29.10 29.10 29.04 29.04 0.0K
16:00 29.00 29.09 28.89 29.08 1.1K
16:05 29.14 29.14 28.97 28.97 0.0K
16:10 29.01 29.28 29.01 29.28 1.2K
16:15 29.20 29.20 29.20 29.20 0.3K
16:20 29.33 29.40 29.33 29.40 0.0K
16:30 29.36 29.36 29.31 29.31 0.0K
16:35 29.34 29.34 29.34 29.34 0.0K
16:40 29.28 29.28 29.28 29.28 0.0K
16:50 29.25 29.25 29.17 29.17 0.0K
16:55 29.17 29.19 29.07 29.18 1.4K
17:05 29.22 29.22 29.15 29.20 1.5K
17:10 29.29 29.29 29.29 29.29 0.0K
17:15 29.21 29.21 29.21 29.21 0.5K
17:20 29.34 29.34 29.17 29.17 0.5K
17:25 29.29 29.34 29.18 29.18 2.0K
17:35 29.13 29.13 29.13 29.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available