VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.10 26.10 26.10 26.10 1.4K
09:05 26.02 26.10 26.02 26.10 0.5K
09:10 26.15 26.15 26.10 26.11 0.4K
09:15 26.11 26.11 26.11 26.11 0.0K
09:20 26.11 26.11 26.10 26.10 0.0K
09:25 26.04 26.14 26.04 26.10 1.1K
09:40 26.04 26.04 26.04 26.04 0.1K
09:55 26.12 26.12 26.12 26.12 0.0K
10:00 26.07 26.07 26.02 26.02 0.7K
10:15 25.97 26.11 25.97 26.11 3.1K
10:35 26.09 26.10 26.09 26.10 0.2K
10:40 26.01 26.09 26.01 26.09 0.2K
10:45 26.11 26.11 26.01 26.01 0.0K
10:55 26.12 26.14 26.12 26.14 0.8K
11:00 26.16 26.16 26.16 26.16 0.0K
11:15 26.13 26.13 26.13 26.13 0.1K
11:30 26.15 26.15 26.11 26.11 0.1K
11:35 26.15 26.15 26.15 26.15 0.0K
11:40 26.15 26.15 26.11 26.11 1.3K
11:55 26.14 26.14 26.10 26.10 1.0K
12:00 26.06 26.06 26.06 26.06 0.1K
12:05 26.10 26.10 26.10 26.10 0.0K
12:25 26.08 26.09 26.06 26.06 1.0K
12:30 26.10 26.10 26.10 26.10 0.0K
12:40 26.11 26.11 26.02 26.02 0.0K
12:55 26.09 26.09 26.09 26.09 0.0K
13:00 26.01 26.01 26.01 26.01 0.1K
13:05 25.95 25.95 25.95 25.95 0.4K
13:10 26.05 26.05 26.05 26.05 0.0K
13:25 26.10 26.10 26.10 26.10 0.0K
13:30 26.10 26.10 26.10 26.10 0.0K
13:35 26.10 26.10 26.10 26.10 0.1K
13:40 26.14 26.14 26.14 26.14 0.0K
13:45 26.20 26.20 26.20 26.20 0.1K
13:50 26.19 26.19 26.19 26.19 0.1K
14:20 26.10 26.10 26.10 26.10 0.0K
14:35 26.16 26.16 26.16 26.16 0.0K
14:40 26.17 26.17 26.17 26.17 0.1K
14:55 26.23 26.23 26.23 26.23 0.2K
15:00 26.23 26.24 26.23 26.24 0.1K
15:20 26.25 26.25 26.13 26.13 1.8K
15:30 26.09 26.52 26.09 26.31 0.5K
15:35 26.28 26.28 26.28 26.28 0.0K
15:40 26.41 26.45 26.41 26.45 0.3K
15:50 26.51 26.51 26.51 26.51 0.0K
16:00 26.33 26.33 26.33 26.33 0.0K
16:10 26.40 26.40 26.32 26.32 0.3K
16:20 26.22 26.22 26.22 26.22 0.0K
16:25 26.38 26.39 26.38 26.39 1.4K
16:30 26.42 26.42 26.29 26.29 0.2K
16:35 26.34 26.34 26.34 26.34 0.1K
16:40 26.33 26.33 26.33 26.33 0.0K
16:50 26.29 26.29 26.21 26.21 0.0K
16:55 26.14 26.15 26.14 26.15 0.2K
17:05 26.06 26.06 26.06 26.06 0.1K
17:15 26.20 26.20 26.20 26.20 1.0K
17:25 26.05 26.05 26.05 26.05 0.7K
17:35 26.17 26.17 26.17 26.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available