VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.66 36.89 36.66 36.84 3.6K
09:05 36.84 36.88 36.74 36.87 0.1K
09:10 36.85 36.95 36.76 36.95 0.4K
09:15 36.86 36.86 36.82 36.83 0.7K
09:20 36.84 36.84 36.74 36.82 0.6K
09:25 36.82 36.82 36.72 36.82 0.2K
09:30 36.83 36.83 36.81 36.81 0.1K
09:35 36.83 36.83 36.79 36.79 0.2K
09:40 36.71 36.78 36.71 36.78 0.1K
09:45 36.70 36.79 36.70 36.79 1.3K
09:50 36.81 36.81 36.70 36.70 0.5K
09:55 36.82 36.82 36.73 36.73 0.1K
10:00 36.85 36.85 36.80 36.80 0.3K
10:05 36.79 36.80 36.79 36.80 0.8K
10:10 36.77 36.77 36.77 36.77 0.1K
10:15 36.77 36.80 36.73 36.73 0.0K
10:20 36.81 36.81 36.80 36.80 0.4K
10:25 36.73 36.73 36.73 36.73 0.0K
10:30 36.79 36.81 36.73 36.81 0.3K
10:35 36.80 36.80 36.77 36.79 0.3K
10:45 36.79 36.79 36.67 36.79 0.1K
10:50 36.79 36.79 36.79 36.79 0.0K
10:55 36.77 36.79 36.67 36.75 0.1K
11:00 36.79 36.79 36.79 36.79 0.1K
11:05 36.79 36.79 36.72 36.79 0.5K
11:15 36.85 36.85 36.84 36.84 1.1K
11:20 36.84 36.84 36.74 36.74 0.2K
11:25 36.84 36.84 36.84 36.84 0.0K
11:35 36.84 36.84 36.83 36.83 0.6K
11:40 36.83 36.84 36.83 36.84 0.0K
11:45 36.84 36.84 36.84 36.84 0.0K
11:50 36.82 36.83 36.75 36.83 0.8K
11:55 36.83 36.83 36.83 36.83 0.1K
12:00 36.84 36.84 36.84 36.84 0.7K
12:10 36.86 36.86 36.86 36.86 0.0K
12:20 36.85 36.85 36.84 36.84 0.0K
12:25 36.88 36.88 36.86 36.86 0.1K
12:35 36.86 36.88 36.86 36.88 0.0K
12:40 36.87 36.89 36.87 36.89 0.0K
12:45 36.80 36.85 36.80 36.85 0.0K
12:50 36.86 36.86 36.81 36.81 0.2K
12:55 36.89 36.89 36.82 36.88 0.5K
13:00 36.87 36.89 36.86 36.88 0.1K
13:05 36.85 36.87 36.80 36.80 0.1K
13:10 36.84 36.84 36.80 36.84 5.5K
13:20 36.83 36.83 36.83 36.83 0.0K
13:25 36.83 36.83 36.83 36.83 0.0K
13:30 36.76 36.76 36.76 36.76 0.0K
13:35 36.86 36.88 36.86 36.86 0.3K
13:40 36.80 36.80 36.80 36.80 0.1K
13:45 36.84 36.84 36.84 36.84 0.0K
13:50 36.80 36.84 36.80 36.84 0.1K
13:55 36.83 36.94 36.83 36.94 0.0K
14:00 36.85 36.95 36.85 36.93 0.0K
14:05 36.95 36.95 36.95 36.95 0.1K
14:15 37.01 37.01 37.01 37.01 1.3K
14:30 36.94 36.94 36.93 36.93 0.0K
14:35 36.95 36.95 36.95 36.95 0.1K
14:40 36.84 36.96 36.84 36.95 0.9K
14:45 36.95 36.96 36.95 36.96 0.2K
14:50 36.99 36.99 36.94 36.94 0.2K
14:55 36.97 36.97 36.97 36.97 0.0K
15:00 36.92 36.92 36.92 36.92 1.0K
15:05 36.95 36.96 36.90 36.94 0.4K
15:10 36.97 36.97 36.97 36.97 0.1K
15:15 36.97 36.97 36.97 36.97 0.1K
15:25 36.97 36.98 36.83 36.83 0.3K
15:30 36.84 36.90 36.77 36.77 2.5K
15:35 36.80 36.96 36.64 36.96 4.5K
15:40 36.93 36.93 36.60 36.60 0.1K
15:45 36.64 36.64 36.50 36.50 0.4K
15:50 36.52 36.68 36.45 36.45 2.5K
15:55 36.46 36.46 36.24 36.41 2.2K
16:00 36.41 36.45 36.25 36.24 2.2K
16:05 36.14 36.14 36.14 36.14 0.0K
16:10 36.33 36.33 36.33 36.33 0.0K
16:15 36.20 36.20 36.14 36.18 0.7K
16:20 36.16 36.16 36.03 36.06 1.0K
16:25 36.19 36.19 36.00 36.09 0.0K
16:30 36.03 36.03 35.88 35.93 0.2K
16:35 35.95 35.99 35.94 35.99 0.2K
16:40 35.87 36.06 35.83 35.96 0.4K
16:45 35.91 36.10 35.71 36.10 0.4K
16:50 35.94 35.94 35.86 35.86 0.4K
16:55 35.88 35.91 35.78 35.78 0.5K
17:00 35.70 35.70 35.70 35.70 1.0K
17:05 35.83 35.90 35.79 35.90 0.2K
17:10 35.85 35.85 35.76 35.76 0.9K
17:15 35.90 35.90 35.74 35.78 2.8K
17:20 35.78 35.81 35.71 35.71 0.4K
17:25 35.75 35.75 35.75 35.75 0.2K
17:35 35.66 35.66 35.66 35.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available