VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.50 39.50 39.50 39.50 5.7K
09:05 39.50 39.50 39.32 39.48 0.6K
09:10 39.44 39.45 39.34 39.45 0.3K
09:15 39.38 39.71 39.38 39.54 5.0K
09:20 39.54 39.56 39.45 39.45 3.9K
09:25 39.61 39.61 39.34 39.34 2.8K
09:30 39.41 39.48 39.35 39.44 5.3K
09:35 39.47 39.47 39.40 39.40 0.4K
09:40 39.48 39.48 39.36 39.40 1.9K
09:45 39.39 39.40 39.30 39.37 0.3K
09:50 39.36 39.39 39.36 39.35 2.5K
09:55 39.39 39.39 39.29 39.29 0.2K
10:00 39.40 39.40 39.40 39.40 0.0K
10:05 39.40 39.54 39.40 39.54 0.6K
10:10 39.53 39.59 39.48 39.59 0.2K
10:15 39.33 39.33 39.33 39.33 0.0K
10:20 39.55 39.55 39.42 39.42 0.2K
10:25 39.51 39.59 39.45 39.45 0.5K
10:30 39.54 39.54 39.31 39.52 0.2K
10:35 39.51 39.53 39.51 39.53 0.0K
10:40 39.50 39.51 39.44 39.44 0.1K
10:45 39.44 39.44 39.43 39.43 0.0K
10:50 39.54 39.55 39.50 39.50 1.0K
10:55 39.49 39.62 39.44 39.62 0.8K
11:00 39.52 39.52 39.52 39.52 0.1K
11:05 39.50 39.50 39.45 39.45 0.1K
11:10 39.52 39.52 39.46 39.46 0.0K
11:15 39.51 39.51 39.50 39.51 0.2K
11:20 39.46 39.52 39.46 39.46 0.0K
11:25 39.45 39.46 39.45 39.46 0.0K
11:30 39.46 39.49 39.37 39.49 0.8K
11:35 39.49 39.49 39.49 39.49 0.7K
11:40 39.46 39.47 39.45 39.46 0.1K
11:45 39.51 39.53 39.45 39.48 0.8K
11:50 39.52 39.52 39.52 39.52 0.0K
11:55 39.53 39.61 39.52 39.53 5.9K
12:00 39.53 39.53 39.53 39.53 0.3K
12:05 39.55 39.55 39.52 39.52 0.0K
12:10 39.59 39.59 39.49 39.49 2.0K
12:15 39.54 39.61 39.54 39.61 0.0K
12:20 39.60 39.61 39.54 39.61 1.0K
12:25 39.67 39.68 39.67 39.68 0.0K
12:30 39.65 39.67 39.55 39.67 0.4K
12:35 39.53 39.71 39.53 39.71 0.1K
12:40 39.67 39.72 39.49 39.66 1.0K
12:45 39.63 39.63 39.63 39.63 0.0K
12:50 39.65 39.65 39.65 39.65 0.1K
12:55 39.64 39.67 39.60 39.60 0.4K
13:00 39.60 39.64 39.60 39.63 0.1K
13:05 39.64 39.64 39.50 39.50 0.1K
13:10 39.59 39.64 39.59 39.64 0.0K
13:15 39.59 39.59 39.59 39.59 0.0K
13:20 39.61 39.65 39.50 39.50 4.0K
13:25 39.56 39.56 39.56 39.56 0.0K
13:30 39.57 39.57 39.56 39.56 0.0K
13:35 39.61 39.62 39.61 39.61 0.5K
13:40 39.60 39.60 39.60 39.60 0.1K
13:45 39.60 39.66 39.60 39.66 0.9K
13:55 39.65 39.65 39.65 39.65 0.0K
14:00 39.68 39.80 39.68 39.80 0.6K
14:05 39.74 39.74 39.70 39.70 0.5K
14:10 39.65 39.65 39.65 39.65 0.1K
14:15 39.78 39.78 39.78 39.78 0.0K
14:20 39.68 39.80 39.68 39.80 0.5K
14:25 39.80 39.90 39.80 39.88 0.1K
14:30 39.87 39.87 39.80 39.82 0.5K
14:35 39.80 39.80 39.80 39.80 0.9K
14:40 39.84 39.87 39.84 39.87 0.1K
14:45 39.86 39.86 39.75 39.75 0.8K
14:50 39.85 39.85 39.85 39.85 0.3K
14:55 39.82 39.84 39.81 39.83 0.3K
15:00 39.80 39.80 39.75 39.75 0.0K
15:05 39.77 39.77 39.77 39.77 0.0K
15:10 39.73 39.73 39.69 39.69 1.3K
15:15 39.69 39.70 39.65 39.65 0.3K
15:20 39.65 39.69 39.60 39.69 0.5K
15:25 39.79 39.79 39.60 39.60 0.1K
15:30 39.65 39.65 39.17 39.39 1.5K
15:35 39.39 39.39 39.12 39.18 0.7K
15:40 39.11 39.21 38.96 39.04 0.4K
15:45 38.91 39.28 38.91 39.24 0.2K
15:50 39.10 39.21 38.97 39.01 0.3K
15:55 39.28 39.28 39.18 39.18 0.2K
16:00 39.48 39.48 39.31 39.31 0.6K
16:05 39.29 39.38 39.29 39.38 0.0K
16:10 39.49 39.54 39.24 39.48 0.0K
16:15 39.51 39.55 39.30 39.31 0.6K
16:20 39.33 39.48 39.29 39.48 0.9K
16:25 39.43 39.57 39.38 39.55 0.0K
16:30 39.59 39.60 39.48 39.60 0.4K
16:35 39.50 39.50 39.50 39.50 0.0K
16:40 39.56 39.56 39.38 39.38 0.1K
16:45 39.43 39.44 39.43 39.44 0.0K
16:50 39.47 39.47 39.35 39.35 0.0K
16:55 39.23 39.23 39.13 39.13 0.1K
17:00 39.19 39.25 39.19 39.19 0.4K
17:05 39.05 39.30 39.05 39.28 0.2K
17:10 39.08 39.26 39.08 39.26 0.0K
17:15 39.10 39.10 38.86 38.95 0.2K
17:20 38.94 38.99 38.80 38.90 3.8K
17:25 38.91 38.95 38.91 38.95 0.3K
17:35 38.89 38.89 38.89 38.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available