VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.95 38.95 38.95 38.95 1.5K
09:05 39.00 39.00 38.95 38.95 0.2K
09:10 38.98 39.00 38.96 38.96 2.0K
09:15 39.01 39.01 38.97 38.98 5.0K
09:20 39.02 39.05 38.95 38.95 0.6K
09:25 38.96 38.96 38.92 38.92 1.5K
09:30 38.95 39.00 38.95 38.96 5.4K
09:35 38.98 39.00 38.98 38.99 1.8K
09:40 39.00 39.00 38.98 38.99 2.5K
09:45 38.98 38.98 38.91 38.96 0.6K
09:50 38.90 38.96 38.90 38.90 0.5K
09:55 38.95 38.95 38.95 38.95 0.1K
10:00 38.94 38.95 38.94 38.95 0.3K
10:05 38.95 39.00 38.95 39.00 0.3K
10:10 39.05 39.05 39.05 39.05 0.5K
10:15 39.07 39.08 39.07 39.08 0.3K
10:20 39.07 39.07 39.07 39.07 0.0K
10:25 39.08 39.09 39.05 39.05 0.5K
10:30 39.05 39.06 39.05 39.06 0.3K
10:40 39.09 39.13 38.94 38.94 0.5K
10:45 38.93 39.06 38.93 38.92 0.2K
10:50 38.98 39.07 38.96 38.96 0.0K
10:55 39.15 39.20 38.95 39.20 0.2K
11:00 39.19 39.19 39.01 39.01 4.8K
11:05 39.11 39.11 39.09 39.09 0.3K
11:10 39.10 39.12 39.07 39.09 4.0K
11:15 39.11 39.11 39.09 39.09 0.5K
11:20 39.09 39.09 39.06 39.06 0.7K
11:30 38.99 39.27 38.99 39.11 2.3K
11:40 39.11 39.11 39.08 39.08 0.0K
11:45 39.05 39.08 39.05 39.08 0.5K
11:50 39.09 39.09 39.09 39.09 0.8K
11:55 39.05 39.07 39.05 39.07 0.3K
12:00 39.05 39.05 39.05 39.05 0.0K
12:05 39.05 39.05 39.05 39.05 0.0K
12:15 39.05 39.07 39.05 39.07 1.8K
12:20 39.00 39.00 39.00 39.00 1.0K
12:30 39.05 39.05 39.04 39.04 0.4K
12:35 39.07 39.07 39.04 39.04 0.4K
12:40 39.04 39.04 39.04 39.04 0.0K
12:45 39.00 39.02 39.00 39.02 0.2K
12:50 39.01 39.01 39.01 39.01 0.5K
12:55 39.00 39.00 39.00 39.00 0.0K
13:00 38.97 38.97 38.97 38.97 0.1K
13:05 38.96 38.96 38.91 38.91 0.1K
13:10 39.00 39.00 38.91 38.91 0.1K
13:15 38.89 38.95 38.85 38.85 3.0K
13:20 38.93 38.93 38.93 38.93 0.3K
13:25 38.91 38.91 38.91 38.91 0.0K
13:35 39.07 39.07 38.93 38.93 0.0K
13:40 39.07 39.09 39.07 39.09 0.0K
13:45 39.00 39.00 39.00 39.00 0.1K
14:00 38.99 38.99 38.99 38.99 0.3K
14:05 38.97 38.97 38.97 38.97 0.1K
14:25 39.09 39.09 39.09 39.09 0.0K
14:30 39.11 39.11 39.06 39.06 0.0K
14:35 38.97 38.97 38.97 38.97 0.1K
14:40 38.91 38.99 38.91 38.99 0.1K
14:45 38.90 38.90 38.90 38.90 0.0K
14:50 38.98 38.98 38.98 38.98 0.0K
14:55 38.98 38.98 38.90 38.90 1.1K
15:00 38.94 38.94 38.94 38.94 0.1K
15:05 38.96 38.98 38.87 38.98 0.2K
15:15 39.02 39.02 39.02 39.02 0.3K
15:30 38.85 38.85 38.63 38.63 0.6K
15:35 39.00 39.10 38.98 39.10 0.9K
15:40 39.04 39.04 39.04 39.04 0.0K
15:45 38.97 39.05 38.92 38.92 0.2K
15:50 38.89 38.98 38.86 38.98 1.2K
15:55 39.06 39.06 39.02 39.02 0.2K
16:00 39.10 39.10 38.98 38.98 1.4K
16:05 38.91 39.10 38.91 39.00 3.3K
16:10 39.03 39.03 39.03 39.03 0.0K
16:15 38.94 38.94 38.73 38.92 0.7K
16:20 39.09 39.09 38.95 39.00 0.4K
16:25 38.96 38.96 38.96 38.96 0.0K
16:30 39.10 39.10 39.06 39.06 0.2K
16:35 39.11 39.11 39.11 39.11 0.0K
16:40 39.05 39.08 38.98 38.98 0.0K
16:45 39.05 39.05 38.90 38.90 1.3K
16:50 39.00 39.03 39.00 39.03 0.9K
16:55 38.91 38.91 38.89 38.89 0.2K
17:00 38.91 39.06 38.91 39.06 0.1K
17:05 38.95 38.95 38.86 38.86 0.1K
17:10 38.85 38.89 38.85 38.89 0.0K
17:15 38.88 38.93 38.80 38.85 0.1K
17:25 38.66 38.66 38.66 38.66 0.1K
17:35 38.77 38.77 38.77 38.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available