VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.44 42.45 42.44 42.45 3.7K
09:05 42.40 42.40 42.40 42.40 0.0K
09:10 42.34 42.34 42.34 42.34 0.0K
09:15 42.39 42.40 42.39 42.40 0.0K
09:20 42.36 42.37 42.36 42.37 0.1K
09:25 42.39 42.39 42.37 42.37 0.2K
09:30 42.40 42.40 42.38 42.40 2.7K
09:35 42.41 42.41 42.40 42.40 0.1K
09:40 42.41 42.44 42.41 42.44 0.4K
09:45 42.45 42.45 42.45 42.45 0.2K
09:50 42.47 42.47 42.46 42.46 0.0K
09:55 42.44 42.47 42.44 42.46 0.3K
10:00 42.50 42.51 42.47 42.51 0.3K
10:05 42.47 42.51 42.47 42.51 0.1K
10:10 42.48 42.48 42.48 42.48 0.1K
10:15 42.47 42.48 42.47 42.47 1.6K
10:20 42.46 42.46 42.46 42.46 0.1K
10:25 42.46 42.46 42.46 42.46 0.1K
10:30 42.48 42.51 42.42 42.44 1.7K
10:35 42.44 42.44 42.41 42.43 0.0K
10:40 42.43 42.44 42.43 42.44 0.0K
10:45 42.43 42.43 42.43 42.43 0.0K
10:55 42.46 42.46 42.46 42.46 0.5K
11:00 42.44 42.47 42.44 42.47 0.6K
11:05 42.47 42.47 42.45 42.45 0.0K
11:15 42.47 42.48 42.47 42.48 0.0K
11:20 42.49 42.49 42.48 42.48 0.2K
11:25 42.48 42.48 42.48 42.48 0.0K
11:30 42.49 42.49 42.49 42.49 0.0K
11:35 42.48 42.48 42.48 42.48 1.2K
11:40 42.49 42.49 42.49 42.49 0.0K
11:45 42.50 42.50 42.50 42.50 0.1K
11:50 42.50 42.50 42.50 42.50 1.5K
11:55 42.50 42.50 42.50 42.50 1.2K
12:00 42.50 42.51 42.49 42.49 0.6K
12:05 42.54 42.58 42.49 42.58 10.9K
12:10 42.57 42.57 42.57 42.57 0.0K
12:15 42.55 42.57 42.53 42.56 0.6K
12:20 42.57 42.57 42.57 42.57 0.0K
12:25 42.57 42.57 42.57 42.57 0.0K
12:30 42.57 42.57 42.57 42.57 0.0K
12:35 42.55 42.61 42.55 42.61 0.0K
12:40 42.62 42.63 42.62 42.62 0.1K
12:45 42.60 42.60 42.60 42.60 0.0K
12:50 42.60 42.60 42.60 42.60 0.0K
12:55 42.64 42.64 42.64 42.64 0.1K
13:00 42.64 42.64 42.64 42.64 0.0K
13:05 42.65 42.65 42.65 42.65 0.2K
13:10 42.68 42.68 42.67 42.67 7.8K
13:15 42.65 42.66 42.65 42.66 0.0K
13:20 42.68 42.68 42.68 42.68 0.0K
13:30 42.69 42.69 42.69 42.69 0.0K
13:35 42.71 42.71 42.71 42.71 0.2K
13:40 42.69 42.69 42.69 42.69 0.0K
13:45 42.70 42.70 42.70 42.70 0.0K
13:50 42.70 42.71 42.68 42.71 0.2K
13:55 42.68 42.70 42.68 42.70 0.0K
14:00 42.67 42.67 42.66 42.66 0.1K
14:05 42.66 42.66 42.66 42.66 0.3K
14:10 42.65 42.71 42.64 42.71 1.6K
14:15 42.69 42.71 42.68 42.71 0.0K
14:20 42.72 42.72 42.70 42.70 0.1K
14:25 42.74 42.81 42.70 42.81 0.2K
14:35 42.71 42.81 42.71 42.81 0.1K
14:40 42.82 42.82 42.82 42.82 4.6K
14:45 42.79 42.79 42.76 42.79 0.1K
14:55 42.82 42.82 42.80 42.80 0.1K
15:00 42.79 42.79 42.76 42.76 0.4K
15:05 42.73 42.73 42.73 42.73 2.5K
15:10 42.71 42.75 42.71 42.74 0.1K
15:15 42.66 42.70 42.64 42.70 0.7K
15:20 42.69 42.69 42.69 42.69 0.0K
15:25 42.70 42.70 42.70 42.70 0.0K
15:30 42.84 42.93 42.84 42.85 0.5K
15:35 42.85 42.85 42.85 42.85 0.0K
15:40 42.91 42.97 42.91 42.97 0.0K
15:45 43.14 43.20 43.06 43.20 0.5K
15:50 43.24 43.29 43.24 43.29 0.0K
15:55 43.18 43.26 43.11 43.11 0.3K
16:00 43.20 43.20 43.08 43.08 1.6K
16:05 43.20 43.20 43.15 43.15 0.1K
16:10 43.17 43.24 43.16 43.24 1.8K
16:15 43.24 43.24 43.18 43.18 0.4K
16:20 43.15 43.27 43.11 43.11 0.1K
16:25 43.16 43.17 43.05 43.13 0.8K
16:30 43.13 43.13 43.00 43.04 0.0K
16:35 43.09 43.09 43.09 43.09 0.4K
16:40 43.14 43.15 43.08 43.08 0.3K
16:45 43.13 43.13 43.13 43.13 0.1K
16:50 43.20 43.20 43.20 43.20 0.1K
16:55 43.22 43.22 43.06 43.06 0.3K
17:00 43.10 43.13 43.10 43.11 0.6K
17:05 43.12 43.12 43.09 43.09 1.2K
17:10 43.04 43.04 42.93 42.96 0.1K
17:15 43.01 43.01 42.97 42.97 0.3K
17:20 42.90 42.90 42.87 42.87 0.2K
17:25 42.84 42.97 42.84 42.97 0.1K
17:35 42.98 42.98 42.98 42.98 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available