VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.22 42.22 42.22 42.22 8.7K
09:05 42.17 42.23 42.14 42.23 0.7K
09:10 42.25 42.25 42.16 42.16 0.5K
09:15 42.21 42.21 42.13 42.13 0.1K
09:20 42.12 42.12 42.04 42.10 0.1K
09:25 42.11 42.13 42.04 42.04 1.8K
09:30 42.12 42.12 42.05 42.05 0.6K
09:35 42.11 42.11 42.05 42.05 0.4K
09:40 42.12 42.18 42.12 42.16 0.1K
09:45 42.17 42.17 42.17 42.17 0.0K
09:50 42.11 42.15 42.09 42.15 1.0K
09:55 42.16 42.17 42.16 42.17 0.6K
10:00 42.19 42.19 42.12 42.15 1.7K
10:05 42.15 42.15 42.10 42.13 0.6K
10:10 42.11 42.11 42.11 42.11 0.1K
10:15 42.06 42.12 42.06 42.12 0.0K
10:20 42.05 42.10 42.05 42.06 0.1K
10:25 42.10 42.10 42.10 42.10 0.0K
10:30 42.10 42.14 42.10 42.14 0.2K
10:35 42.14 42.14 42.10 42.10 0.1K
10:40 42.14 42.15 42.12 42.15 0.6K
10:45 42.15 42.15 42.11 42.14 1.5K
10:50 42.14 42.14 42.12 42.12 0.2K
10:55 42.13 42.20 42.11 42.20 5.1K
11:00 42.12 42.26 42.12 42.26 9.2K
11:10 42.12 42.12 42.11 42.11 0.1K
11:15 42.15 42.16 42.15 42.16 1.2K
11:20 42.15 42.15 42.15 42.15 0.1K
11:25 42.16 42.16 42.16 42.16 0.1K
11:30 42.15 42.15 42.15 42.15 0.1K
11:35 42.20 42.21 42.16 42.16 0.2K
11:40 42.20 42.21 42.16 42.16 0.9K
11:45 42.20 42.21 42.15 42.15 0.6K
11:50 42.16 42.16 42.16 42.16 0.0K
11:55 42.14 42.14 42.11 42.13 0.6K
12:00 42.12 42.12 42.12 42.12 0.1K
12:05 42.13 42.13 42.13 42.13 0.0K
12:20 42.16 42.16 42.16 42.16 0.0K
12:25 42.15 42.16 42.11 42.11 1.9K
12:30 42.15 42.15 42.15 42.15 0.5K
12:35 42.15 42.15 42.10 42.13 0.1K
12:40 42.13 42.15 42.13 42.15 0.2K
12:50 42.10 42.15 42.10 42.15 0.1K
12:55 42.15 42.15 42.15 42.15 0.0K
13:10 42.03 42.08 42.03 42.08 1.2K
13:15 42.09 42.12 42.07 42.07 0.4K
13:20 42.10 42.12 42.10 42.12 0.0K
13:25 42.12 42.12 42.12 42.12 0.0K
13:30 42.12 42.12 42.09 42.09 0.0K
13:35 42.08 42.12 42.08 42.12 0.0K
13:40 42.11 42.11 42.11 42.11 0.0K
13:45 42.11 42.12 42.11 42.11 0.0K
13:50 42.08 42.10 42.08 42.10 0.3K
13:55 42.10 42.11 42.10 42.11 0.1K
14:05 42.14 42.14 42.14 42.14 0.1K
14:10 42.15 42.15 42.08 42.14 0.1K
14:15 42.14 42.15 42.14 42.15 0.0K
14:20 42.13 42.13 42.13 42.13 0.0K
14:25 42.10 42.11 42.08 42.11 0.2K
14:30 42.23 42.33 42.23 42.33 0.1K
14:40 42.19 42.19 42.19 42.19 0.2K
14:45 42.35 42.35 42.30 42.30 0.2K
14:50 42.31 42.31 42.31 42.31 0.2K
14:55 42.32 42.32 42.30 42.30 0.3K
15:00 42.27 42.28 42.22 42.22 0.6K
15:05 42.23 42.23 42.22 42.22 0.0K
15:10 42.20 42.21 42.16 42.16 0.1K
15:15 42.13 42.13 42.13 42.13 0.1K
15:20 42.13 42.16 42.13 42.16 0.0K
15:25 42.15 42.15 42.15 42.15 0.9K
15:30 42.10 42.10 42.00 42.00 1.3K
15:35 42.37 42.37 42.19 42.32 0.6K
15:40 42.33 42.33 42.25 42.25 1.3K
15:45 42.19 42.19 42.19 42.19 0.0K
15:50 42.19 42.20 42.05 42.20 0.1K
15:55 42.18 42.19 42.18 42.19 0.4K
16:00 42.18 42.30 42.15 42.30 0.3K
16:05 42.26 42.38 42.26 42.38 0.8K
16:10 42.26 42.37 42.26 42.37 0.0K
16:15 42.45 42.46 42.29 42.34 0.2K
16:20 42.27 42.33 42.21 42.21 0.4K
16:25 42.22 42.25 42.22 42.25 0.1K
16:30 42.28 42.28 42.28 42.28 0.1K
16:40 42.33 42.36 42.33 42.36 0.5K
16:45 42.35 42.50 42.35 42.48 0.6K
16:50 42.50 42.53 42.50 42.51 0.2K
16:55 42.49 42.49 42.49 42.49 0.0K
17:00 42.46 42.46 42.46 42.46 0.0K
17:05 42.50 42.50 42.50 42.50 0.0K
17:10 42.41 42.45 42.40 42.45 0.6K
17:15 42.50 42.60 42.50 42.60 0.1K
17:20 42.66 42.66 42.66 42.66 0.0K
17:25 42.61 42.61 42.42 42.58 1.9K
17:30 42.58 42.58 42.58 42.58 0.7K
17:35 42.67 42.67 42.67 42.67 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available