VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.34 39.50 39.33 39.41 20.8K
09:05 39.41 39.43 39.37 39.40 1.9K
09:10 39.46 39.47 39.36 39.44 0.6K
09:15 39.43 39.44 39.40 39.40 0.2K
09:20 39.41 39.44 39.41 39.44 0.7K
09:25 39.38 39.44 39.38 39.44 0.8K
09:30 39.44 39.44 39.37 39.37 3.7K
09:35 39.38 39.39 39.32 39.32 3.4K
09:40 39.34 39.38 39.32 39.32 1.2K
09:45 39.32 39.38 39.32 39.34 0.1K
09:50 39.38 39.38 39.32 39.38 1.1K
09:55 39.34 39.38 39.33 39.33 0.7K
10:00 39.38 39.39 39.35 39.39 1.0K
10:05 39.38 39.38 39.31 39.34 0.9K
10:10 39.32 39.38 39.28 39.28 1.2K
10:15 39.29 39.33 39.29 39.33 0.3K
10:20 39.32 39.32 39.27 39.27 0.0K
10:25 39.32 39.32 39.25 39.32 0.3K
10:30 39.29 39.31 39.29 39.31 0.9K
10:35 39.31 39.31 39.31 39.31 2.9K
10:40 39.33 39.37 39.33 39.37 0.3K
10:45 39.38 39.38 39.35 39.35 0.1K
10:50 39.35 39.35 39.35 39.35 0.1K
10:55 39.36 39.39 39.36 39.39 0.1K
11:00 39.40 39.40 39.38 39.40 0.5K
11:05 39.40 39.40 39.38 39.38 0.1K
11:10 39.40 39.41 39.37 39.41 0.9K
11:15 39.41 39.43 39.41 39.43 0.3K
11:20 39.43 39.44 39.43 39.44 0.2K
11:25 39.43 39.43 39.42 39.42 2.3K
11:30 39.44 39.44 39.44 39.44 0.1K
11:35 39.43 39.44 39.43 39.44 0.0K
11:40 39.44 39.44 39.42 39.44 0.2K
11:45 39.42 39.42 39.42 39.42 0.1K
11:50 39.40 39.40 39.40 39.40 0.3K
12:00 39.42 39.42 39.40 39.43 0.0K
12:05 39.40 39.40 39.40 39.40 0.1K
12:10 39.40 39.40 39.40 39.40 0.0K
12:15 39.49 39.49 39.44 39.44 2.7K
12:20 39.42 39.42 39.42 39.42 0.0K
12:25 39.41 39.48 39.41 39.47 0.2K
12:30 39.46 39.46 39.46 39.46 0.2K
12:35 39.40 39.40 39.40 39.40 0.0K
12:40 39.47 39.47 39.41 39.41 0.3K
12:45 39.42 39.42 39.42 39.42 0.0K
12:50 39.42 39.45 39.42 39.45 0.5K
12:55 39.45 39.52 39.39 39.52 0.6K
13:00 39.38 39.58 39.38 39.58 0.5K
13:05 39.54 39.54 39.54 39.54 0.0K
13:10 39.50 39.53 39.50 39.53 0.0K
13:15 39.50 39.50 39.49 39.49 0.0K
13:20 39.49 39.49 39.49 39.49 0.1K
13:25 39.51 39.51 39.51 39.51 0.1K
13:35 39.48 39.49 39.47 39.47 0.1K
13:40 39.45 39.45 39.45 39.45 0.1K
13:50 39.49 39.49 39.49 39.50 0.0K
13:55 39.50 39.50 39.40 39.40 0.0K
14:00 39.40 39.40 39.40 39.40 1.5K
14:05 39.47 39.47 39.45 39.45 0.0K
14:10 39.47 39.47 39.47 39.47 0.4K
14:15 39.47 39.47 39.45 39.45 0.0K
14:20 39.47 39.47 39.47 39.47 0.0K
14:25 39.40 39.41 39.40 39.41 0.4K
14:30 39.40 39.40 39.36 39.36 0.2K
14:35 39.35 39.42 39.35 39.42 0.0K
14:40 39.31 39.31 39.31 39.31 0.1K
14:45 39.37 39.37 39.35 39.35 0.7K
14:50 39.31 39.35 39.31 39.35 0.1K
14:55 39.38 39.38 39.33 39.33 0.0K
15:00 39.33 39.33 39.31 39.31 0.1K
15:05 39.34 39.34 39.34 39.34 0.0K
15:10 39.30 39.41 39.30 39.41 0.7K
15:15 39.30 39.40 39.30 39.30 0.2K
15:25 39.31 39.31 39.26 39.26 0.0K
15:30 39.25 39.31 39.20 39.20 0.2K
15:35 39.22 39.28 39.18 39.18 2.0K
15:40 39.15 39.15 38.93 38.93 3.5K
15:45 38.90 38.92 38.67 38.70 3.3K
15:50 38.53 38.70 38.50 38.50 4.3K
15:55 38.50 38.61 38.48 38.54 0.8K
16:00 38.68 38.90 38.68 38.83 1.6K
16:05 38.60 38.61 38.42 38.42 0.6K
16:10 38.45 38.53 38.40 38.43 2.2K
16:15 38.40 38.46 38.33 38.46 4.7K
16:20 38.48 38.56 38.46 38.56 2.0K
16:25 38.52 38.58 38.36 38.41 1.1K
16:30 38.50 38.54 38.45 38.50 0.8K
16:35 38.54 38.55 38.43 38.43 8.8K
16:40 38.43 38.46 38.39 38.43 4.5K
16:45 38.43 38.46 38.37 38.44 1.9K
16:50 38.46 38.47 38.39 38.39 0.6K
16:55 38.40 38.49 38.34 38.44 1.1K
17:00 38.52 38.52 38.39 38.48 3.6K
17:05 38.48 38.64 38.48 38.64 0.8K
17:10 38.61 38.69 38.61 38.68 0.5K
17:15 38.69 38.77 38.63 38.77 2.6K
17:20 38.83 38.89 38.82 38.89 0.1K
17:25 38.90 38.90 38.85 38.89 2.0K
17:30 38.90 38.90 38.90 38.90 0.0K
17:35 38.94 38.94 38.94 38.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available