VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.37 42.47 42.37 42.44 3.5K
09:05 42.53 42.53 42.52 42.52 0.0K
09:10 42.43 42.43 42.37 42.37 0.1K
09:15 42.36 42.36 42.36 42.36 0.6K
09:20 42.41 42.42 42.37 42.42 0.1K
09:25 42.40 42.42 42.40 42.42 0.0K
09:30 42.43 42.43 42.43 42.43 0.0K
09:35 42.37 42.38 42.37 42.38 0.1K
09:40 42.38 42.38 42.33 42.34 0.2K
09:45 42.34 42.34 42.27 42.27 0.2K
09:50 42.30 42.31 42.27 42.29 0.1K
09:55 42.25 42.25 42.16 42.20 13.7K
10:00 42.18 42.24 42.17 42.17 0.6K
10:05 42.15 42.18 42.11 42.11 0.4K
10:10 42.19 42.19 42.17 42.17 0.2K
10:15 42.15 42.20 42.15 42.20 0.1K
10:20 42.20 42.21 42.20 42.21 0.2K
10:25 42.23 42.26 42.18 42.18 0.3K
10:30 42.25 42.25 42.18 42.18 0.2K
10:35 42.25 42.25 42.18 42.25 0.6K
10:40 42.25 42.25 42.25 42.25 0.0K
10:45 42.25 42.25 42.21 42.23 1.0K
10:50 42.24 42.24 42.24 42.24 0.1K
10:55 42.26 42.26 42.21 42.25 0.5K
11:00 42.29 42.29 42.17 42.17 0.6K
11:05 42.19 42.20 42.19 42.20 0.0K
11:10 42.22 42.22 42.22 42.22 0.0K
11:15 42.22 42.24 42.22 42.24 0.0K
11:25 42.27 42.27 42.24 42.27 0.0K
11:30 42.25 42.27 42.25 42.27 0.2K
11:35 42.28 42.31 42.25 42.25 0.7K
11:40 42.23 42.23 42.23 42.23 0.3K
11:45 42.21 42.25 42.21 42.25 0.2K
11:50 42.23 42.24 42.23 42.24 0.0K
11:55 42.23 42.23 42.18 42.18 0.8K
12:00 42.22 42.22 42.22 42.22 0.0K
12:05 42.21 42.22 42.21 42.22 0.6K
12:10 42.19 42.19 42.18 42.18 0.0K
12:15 42.18 42.22 42.17 42.17 0.7K
12:20 42.17 42.17 42.15 42.17 0.1K
12:25 42.18 42.18 42.17 42.17 0.0K
12:35 42.15 42.15 42.13 42.13 0.1K
12:40 42.10 42.10 42.10 42.10 1.0K
12:45 42.12 42.12 42.08 42.10 0.2K
12:50 42.09 42.09 42.09 42.09 1.5K
12:55 42.05 42.05 42.05 42.05 0.0K
13:00 42.05 42.05 42.05 42.05 0.0K
13:05 42.04 42.04 42.04 42.04 0.0K
13:10 42.03 42.03 41.95 42.00 1.5K
13:15 42.02 42.02 42.02 42.02 0.0K
13:20 42.00 42.00 41.98 41.98 1.2K
13:25 41.98 41.98 41.98 41.98 0.0K
13:30 41.97 41.97 41.97 41.97 0.0K
13:35 41.98 41.98 41.98 41.98 0.0K
13:45 41.91 41.94 41.91 41.93 0.1K
13:50 41.93 41.93 41.89 41.89 0.3K
13:55 41.88 41.88 41.88 41.88 0.0K
14:00 41.85 41.85 41.80 41.80 0.5K
14:05 41.75 41.75 41.75 41.75 0.5K
14:10 41.75 41.75 41.71 41.71 1.3K
14:15 41.69 41.69 41.60 41.60 0.2K
14:20 41.60 41.61 41.52 41.52 7.0K
14:25 41.54 41.55 41.54 41.54 0.2K
14:30 41.63 41.63 41.54 41.54 0.3K
14:35 41.55 41.56 41.55 41.56 0.3K
14:40 41.52 41.60 41.51 41.60 0.4K
14:45 41.50 41.56 41.50 41.56 0.7K
14:50 41.52 41.52 41.44 41.44 1.8K
14:55 41.46 41.50 41.46 41.50 0.4K
15:00 41.40 41.47 41.40 41.45 0.1K
15:05 41.42 41.48 41.42 41.48 0.5K
15:10 41.66 41.66 41.44 41.44 0.0K
15:15 41.47 41.47 41.47 41.47 0.0K
15:20 41.47 41.48 41.41 41.41 1.8K
15:25 41.50 41.50 41.39 41.40 0.3K
15:30 41.40 41.40 41.12 41.31 1.3K
15:35 41.40 41.64 41.38 41.62 0.6K
15:40 41.45 41.50 41.45 41.49 0.6K
15:45 41.72 41.72 41.47 41.55 1.3K
15:50 41.57 41.84 41.57 41.74 1.9K
15:55 41.75 41.75 41.60 41.61 2.8K
16:00 41.65 41.75 41.65 41.75 0.2K
16:05 41.67 41.67 41.58 41.67 0.2K
16:10 41.64 41.71 41.64 41.71 0.1K
16:15 41.70 41.70 41.50 41.59 2.1K
16:25 41.53 41.53 41.47 41.53 1.3K
16:30 41.68 41.71 41.57 41.71 0.8K
16:35 41.71 41.73 41.62 41.73 0.1K
16:40 41.60 41.70 41.59 41.59 0.3K
16:45 41.65 41.65 41.48 41.50 0.4K
16:50 41.47 41.56 41.47 41.48 0.3K
16:55 41.59 41.72 41.59 41.71 0.4K
17:00 41.81 41.83 41.79 41.83 0.0K
17:05 41.57 41.69 41.57 41.69 0.0K
17:10 41.57 41.71 41.57 41.63 0.1K
17:15 41.56 41.64 41.45 41.45 0.6K
17:20 41.50 41.61 41.50 41.61 0.0K
17:25 41.55 41.73 41.53 41.54 0.5K
17:35 41.40 41.40 41.40 41.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available