VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.38 44.38 44.38 44.38 3.2K
09:05 44.36 44.36 44.35 44.36 0.0K
09:10 44.35 44.38 44.29 44.37 0.2K
09:15 44.38 44.40 44.36 44.39 1.9K
09:20 44.39 44.40 44.39 44.40 0.2K
09:25 44.35 44.39 44.35 44.38 0.4K
09:30 44.38 44.38 44.37 44.38 0.0K
09:35 44.39 44.40 44.38 44.40 0.7K
09:40 44.40 44.40 44.40 44.40 0.7K
09:45 44.43 44.44 44.41 44.41 3.9K
09:50 44.46 44.46 44.37 44.37 2.5K
09:55 44.40 44.42 44.40 44.40 1.8K
10:00 44.40 44.41 44.37 44.37 0.8K
10:05 44.41 44.41 44.41 44.41 4.6K
10:10 44.41 44.45 44.41 44.43 2.2K
10:15 44.40 44.40 44.34 44.40 0.8K
10:20 44.41 44.41 44.33 44.33 0.4K
10:25 44.40 44.46 44.33 44.46 4.8K
10:30 44.41 44.43 44.40 44.40 14.8K
10:35 44.40 44.40 44.40 44.40 1.0K
10:40 44.37 44.40 44.37 44.40 0.1K
10:45 44.40 44.40 44.40 44.40 0.2K
10:50 44.40 44.40 44.39 44.39 0.1K
10:55 44.39 44.39 44.36 44.36 0.0K
11:00 44.39 44.39 44.36 44.39 1.1K
11:05 44.36 44.36 44.34 44.34 0.1K
11:10 44.37 44.37 44.34 44.34 0.1K
11:15 44.34 44.34 44.33 44.34 0.2K
11:20 44.34 44.35 44.32 44.32 2.9K
11:25 44.32 44.32 44.30 44.30 0.0K
11:30 44.30 44.31 44.30 44.30 0.3K
11:35 44.30 44.30 44.27 44.27 0.2K
11:40 44.26 44.30 44.26 44.30 3.5K
11:45 44.31 44.32 44.31 44.32 2.4K
11:50 44.32 44.32 44.31 44.31 10.2K
11:55 44.20 44.31 44.20 44.31 2.2K
12:00 44.31 44.31 44.27 44.30 0.5K
12:05 44.27 44.29 44.27 44.29 0.7K
12:10 44.31 44.31 44.31 44.31 0.3K
12:15 44.31 44.31 44.31 44.31 0.1K
12:20 44.31 44.31 44.30 44.31 0.0K
12:25 44.31 44.31 44.31 44.31 0.1K
12:30 44.29 44.30 44.28 44.28 0.1K
12:35 44.29 44.29 44.24 44.24 0.2K
12:40 44.31 44.31 44.31 44.31 0.0K
12:45 44.31 44.32 44.31 44.32 0.1K
12:50 44.32 44.32 44.31 44.32 0.2K
12:55 44.32 44.32 44.30 44.30 0.9K
13:00 44.30 44.32 44.28 44.32 1.4K
13:05 44.33 44.33 44.33 44.33 0.0K
13:10 44.17 44.31 44.17 44.31 3.0K
13:15 44.30 44.30 44.30 44.30 0.0K
13:20 44.30 44.31 44.30 44.31 1.0K
13:25 44.26 44.31 44.26 44.31 1.2K
13:30 44.29 44.32 44.29 44.29 1.9K
13:35 44.24 44.30 44.24 44.30 0.1K
13:40 44.28 44.28 44.28 44.28 0.0K
13:45 44.29 44.29 44.29 44.29 0.0K
13:50 44.29 44.29 44.29 44.29 0.0K
13:55 44.30 44.30 44.24 44.30 0.2K
14:00 44.29 44.34 44.29 44.34 0.0K
14:05 44.31 44.35 44.30 44.35 0.2K
14:10 44.36 44.36 44.35 44.35 0.2K
14:15 44.35 44.35 44.35 44.35 0.1K
14:20 44.34 44.35 44.30 44.33 1.6K
14:25 44.37 44.37 44.37 44.37 0.8K
14:30 44.39 44.39 44.36 44.36 0.1K
14:35 44.36 44.37 44.36 44.37 0.0K
14:40 44.38 44.39 44.38 44.39 0.1K
14:45 44.42 44.42 44.41 44.41 0.1K
14:50 44.45 44.46 44.45 44.46 0.1K
14:55 44.44 44.48 44.43 44.47 0.8K
15:00 44.37 44.46 44.37 44.46 0.0K
15:05 44.47 44.47 44.47 44.47 0.0K
15:15 44.50 44.50 44.47 44.48 1.9K
15:20 44.50 44.53 44.50 44.53 1.0K
15:25 44.48 44.55 44.48 44.50 1.8K
15:30 44.48 44.48 44.35 44.47 4.9K
15:35 44.44 44.45 44.39 44.39 0.2K
15:40 44.39 44.46 44.10 44.11 2.6K
15:45 44.11 44.24 44.07 44.24 0.1K
15:50 44.30 44.35 44.30 44.35 0.9K
15:55 44.42 44.50 44.38 44.50 0.5K
16:00 44.59 44.59 44.44 44.46 0.1K
16:05 44.47 44.47 44.36 44.40 0.3K
16:10 44.41 44.41 44.32 44.38 2.2K
16:15 44.40 44.40 44.35 44.39 0.3K
16:20 44.46 44.50 44.46 44.50 0.1K
16:25 44.54 44.54 44.45 44.53 0.4K
16:30 44.44 44.46 44.44 44.46 1.7K
16:35 44.45 44.48 44.45 44.48 1.0K
16:40 44.62 44.62 44.52 44.62 0.2K
16:45 44.62 44.68 44.54 44.60 0.1K
16:50 44.68 44.72 44.68 44.72 0.2K
16:55 44.82 45.00 44.73 45.00 0.5K
17:00 44.89 45.00 44.89 45.00 0.1K
17:05 45.00 45.01 45.00 45.01 0.9K
17:10 45.15 45.21 45.04 45.04 0.2K
17:15 45.22 45.22 45.11 45.15 0.4K
17:20 45.27 45.27 45.10 45.12 4.8K
17:25 45.20 45.20 45.08 45.14 5.8K
17:30 45.14 45.14 45.14 45.14 0.0K
17:35 45.02 45.02 45.02 45.02 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available