VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 50.39 50.47 50.33 50.33 12.5K
09:10 50.48 50.96 50.40 50.96 10.7K
09:15 50.58 50.66 50.58 50.62 7.3K
09:20 50.62 50.64 50.45 50.52 3.2K
09:25 50.48 50.52 50.39 50.39 8.7K
09:30 50.36 50.44 50.35 50.38 2.3K
09:35 50.42 50.51 50.34 50.51 1.7K
09:40 50.47 50.49 50.44 50.49 4.4K
09:45 50.49 50.49 50.44 50.47 1.2K
09:50 50.47 50.50 50.47 50.50 1.5K
09:55 50.51 50.56 50.50 50.55 2.1K
10:00 50.48 50.50 50.39 50.42 16.5K
10:05 50.33 50.41 50.33 50.40 1.9K
10:10 50.41 50.42 50.34 50.40 2.2K
10:15 50.39 50.41 50.32 50.38 6.1K
10:20 50.40 50.42 50.39 50.39 1.5K
10:25 50.44 50.45 50.43 50.43 1.5K
10:30 50.44 50.44 50.40 50.42 1.4K
10:35 50.40 50.40 50.31 50.36 7.7K
10:40 50.36 50.37 50.33 50.37 0.4K
10:45 50.37 50.38 50.35 50.38 4.3K
10:50 50.35 50.38 50.28 50.32 3.3K
10:55 50.32 50.32 50.27 50.29 2.1K
11:00 50.29 50.29 50.23 50.23 2.1K
11:05 50.24 50.24 50.08 50.13 3.5K
11:10 50.13 50.13 49.98 50.00 5.2K
11:15 50.07 50.07 49.90 49.90 0.3K
11:20 50.04 50.07 49.99 50.02 7.2K
11:25 50.02 50.04 50.00 50.00 1.6K
11:30 50.12 50.12 50.08 50.09 2.4K
11:35 50.08 50.10 50.05 50.07 1.6K
11:40 50.05 50.07 50.05 50.06 1.3K
11:45 50.08 50.11 50.08 50.11 0.7K
11:50 50.10 50.10 50.00 50.00 4.5K
11:55 50.03 50.03 49.99 50.03 0.3K
12:00 50.00 50.05 50.00 50.00 1.8K
12:05 49.97 50.09 49.97 50.09 2.9K
12:10 50.08 50.10 50.06 50.07 0.2K
12:15 50.08 50.09 50.06 50.06 0.2K
12:20 50.08 50.08 50.05 50.05 1.3K
12:25 50.06 50.08 50.06 50.08 0.1K
12:30 50.08 50.09 50.08 50.08 0.7K
12:35 50.08 50.09 50.04 50.07 6.4K
12:40 50.06 50.08 50.06 50.06 1.3K
12:45 50.09 50.10 50.00 50.10 7.2K
12:50 50.05 50.10 50.05 50.08 0.3K
12:55 50.11 50.12 50.10 50.10 0.2K
13:00 50.12 50.22 50.12 50.18 2.1K
13:05 50.16 50.19 50.09 50.18 2.8K
13:10 50.18 50.18 50.09 50.17 2.8K
13:15 50.18 50.18 50.10 50.10 1.4K
13:20 50.14 50.18 50.10 50.18 1.1K
13:25 50.23 50.25 50.20 50.20 0.4K
13:30 50.21 50.21 50.21 50.21 0.4K
13:35 50.26 50.28 50.26 50.28 1.8K
13:40 50.30 50.30 50.24 50.26 3.9K
13:45 50.26 50.28 50.21 50.21 0.9K
13:50 50.20 50.20 50.15 50.15 0.4K
13:55 50.16 50.21 50.15 50.21 0.3K
14:00 50.23 50.23 50.18 50.19 3.1K
14:05 50.20 50.20 50.00 50.04 1.5K
14:10 49.90 50.03 49.90 50.03 3.5K
14:15 50.00 50.04 50.00 50.04 0.2K
14:20 49.98 49.98 49.98 49.98 0.1K
14:25 49.91 50.15 49.91 50.15 0.0K
14:30 50.00 50.09 50.00 50.09 0.9K
14:35 50.06 50.09 50.00 50.05 1.5K
14:40 50.00 50.07 49.91 49.91 0.4K
14:45 50.00 50.00 50.00 50.00 0.4K
14:50 49.96 50.06 49.96 50.06 0.2K
14:55 50.06 50.06 50.00 50.00 0.5K
15:00 50.00 50.04 49.95 49.95 0.9K
15:05 49.95 50.03 49.90 50.00 0.6K
15:10 49.97 49.99 49.90 49.90 0.2K
15:15 49.97 49.97 49.90 49.97 2.2K
15:20 49.96 49.96 49.85 49.92 0.6K
15:25 49.97 50.01 49.93 50.00 1.5K
15:30 49.98 49.98 49.15 49.23 4.5K
15:35 49.12 49.28 49.00 49.00 1.0K
15:40 48.79 49.24 48.77 49.21 1.1K
15:45 49.24 49.73 49.24 49.62 1.1K
15:50 49.74 50.08 49.74 50.05 5.3K
15:55 50.10 50.10 49.89 50.09 8.6K
16:00 50.13 50.18 50.02 50.02 2.2K
16:05 50.02 50.17 50.02 50.17 1.7K
16:10 50.20 50.20 49.82 49.82 3.3K
16:15 49.93 50.06 49.84 50.02 1.8K
16:20 50.03 50.07 50.03 50.03 0.3K
16:25 50.07 50.07 50.00 50.00 0.7K
16:30 50.01 50.08 50.01 50.04 0.7K
16:35 50.03 50.14 50.03 50.14 1.5K
16:40 50.24 50.24 50.13 50.19 0.2K
16:45 50.21 50.25 50.10 50.10 0.5K
16:50 50.08 50.10 50.06 50.09 0.3K
16:55 50.09 50.12 50.08 50.11 2.8K
17:00 50.11 50.11 49.96 49.96 3.2K
17:05 49.91 50.02 49.91 50.02 2.5K
17:10 49.96 50.01 49.96 50.01 3.3K
17:15 50.01 50.04 49.94 50.04 3.0K
17:20 50.02 50.10 50.02 50.10 3.7K
17:25 50.16 50.19 50.10 50.19 0.5K
17:30 50.13 50.13 50.13 50.13 0.0K
17:35 50.15 50.15 50.15 50.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available