Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:45 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0K |
| 14:35 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 14:55 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,129.00
2024-12-17
Historical Low
1,630.21
2015-01-14
Volume Extremes
Volume Peak
0.2M
2016-02-25
Volume Low
0.0M
2022-04-04
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-14
Fall Proportion
43.1%
Total965Trading Days
Daily Change Extremes
Max Daily Gain
+18.53%
2020-04-17
Max Daily Loss
-10.19%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+25.04%
2020-04
Max Monthly Loss
-12.95%
2022-01
Related Stocks
Vanguard FTSE Japan UCITS ETF USD Dist
VDJP
723.7700
Vanguard Total World Bond ETF
BNDW
1403.2900
Invesco CurrencyShares® Canadian Dollar Trust
FXC
1371.1300
iShares MSCI Brazil Small-Cap ETF
EWZS
243.0000
iShares Russell 1000 Growth ETF
IWF
8379.4600
iShares S&P 500 BuyWrite ETF
IVVW
849.0000
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF MXN Hedged (Acc)
EMEMXN
5829.5000
Invesco S&P 500 Revenue ETF
RWL
2046.7700
Franklin FTSE Asia ex Japan ETF
FLAX
500.5100
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400