Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 0.0M |
| 2024-12-18 | 4,092.30 | 4,092.30 | 4,055.00 | 4,055.00 | 0.0M |
| 2024-12-16 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2024-12-13 | 4,052.21 | 4,052.21 | 4,052.21 | 4,052.21 | 0.0M |
| 2024-12-10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2024-12-03 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 0.0M |
| 2024-11-28 | 4,229.49 | 4,229.49 | 4,229.49 | 4,229.49 | 0.0M |
| 2024-11-25 | 4,124.00 | 4,124.00 | 4,124.00 | 4,124.00 | 0.0M |
| 2024-11-21 | 4,012.33 | 4,012.33 | 4,012.33 | 4,012.33 | 0.0M |
| 2024-11-20 | 4,024.99 | 4,025.00 | 4,024.99 | 4,025.00 | 0.0M |
| 2024-11-15 | 4,123.82 | 4,123.82 | 4,123.82 | 4,123.82 | 0.0M |
| 2024-11-14 | 4,166.40 | 4,166.40 | 4,166.40 | 4,166.40 | 0.0M |
| 2024-11-07 | 4,010.01 | 4,010.01 | 4,010.01 | 4,010.01 | 0.0M |
| 2024-11-01 | 3,950.26 | 3,950.26 | 3,950.26 | 3,950.26 | 0.0M |
| 2024-10-31 | 3,915.67 | 3,915.67 | 3,915.67 | 3,915.67 | 0.0M |
| 2024-10-30 | 3,970.86 | 3,982.00 | 3,970.86 | 3,982.00 | 0.0M |
| 2024-10-29 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2024-10-28 | 3,870.43 | 3,951.00 | 3,870.43 | 3,950.00 | 0.0M |
| 2024-10-25 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0M |
| 2024-10-23 | 3,940.01 | 3,940.01 | 3,940.01 | 3,940.01 | 0.0M |
| 2024-10-14 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2024-10-11 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2024-10-10 | 3,862.00 | 3,862.00 | 3,862.00 | 3,862.00 | 0.0M |
| 2024-10-04 | 3,760.60 | 3,771.10 | 3,760.60 | 3,771.10 | 0.0M |
| 2024-09-26 | 3,879.31 | 3,879.31 | 3,879.31 | 3,879.31 | 0.0M |
| 2024-09-25 | 3,858.99 | 3,858.99 | 3,858.99 | 3,858.99 | 0.0M |
| 2024-09-12 | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 0.0M |
| 2024-09-11 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.0M |
| 2024-08-21 | 3,627.10 | 3,627.10 | 3,627.10 | 3,627.10 | 0.0M |
| 2024-08-15 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2024-08-07 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2024-07-31 | 3,370.80 | 3,370.80 | 3,370.80 | 3,370.80 | 0.0M |
| 2024-07-22 | 3,370.80 | 3,370.80 | 3,370.80 | 3,370.80 | 0.0M |
| 2024-07-08 | 3,230.00 | 3,230.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-07-02 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0M |
| 2024-06-24 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0M |
| 2024-06-20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-06-18 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2024-06-17 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2024-06-14 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2024-05-29 | 3,030.37 | 3,030.37 | 3,030.37 | 3,030.37 | 0.0M |
| 2024-05-24 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0M |
| 2024-05-16 | 3,074.57 | 3,074.57 | 3,074.57 | 3,074.57 | 0.0M |
| 2024-05-15 | 3,038.40 | 3,038.40 | 3,038.40 | 3,038.40 | 0.0M |
| 2024-05-09 | 3,038.39 | 3,038.39 | 3,038.39 | 3,038.39 | 0.0M |
| 2024-04-30 | 3,010.12 | 3,010.12 | 3,010.12 | 3,010.12 | 0.0M |
| 2024-04-05 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0M |
| 2024-04-02 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2024-03-27 | 2,992.01 | 2,992.01 | 2,992.01 | 2,992.01 | 0.0M |
| 2024-03-14 | 3,060.00 | 3,060.00 | 3,032.67 | 3,032.67 | 0.0M |
| 2024-03-12 | 3,032.67 | 3,032.67 | 3,032.67 | 3,032.67 | 0.0M |
| 2024-03-04 | 3,059.99 | 3,059.99 | 3,059.99 | 3,059.99 | 0.0M |
| 2024-02-28 | 3,044.35 | 3,044.35 | 3,044.35 | 3,044.35 | 0.1M |
| 2024-02-15 | 2,973.23 | 2,973.23 | 2,973.23 | 2,973.23 | 0.0M |
| 2024-02-06 | 2,961.02 | 2,961.02 | 2,961.02 | 2,961.02 | 0.0M |
| 2024-01-31 | 3,003.99 | 3,003.99 | 2,985.98 | 2,985.99 | 0.0M |
| 2024-01-29 | 2,952.24 | 2,980.50 | 2,920.00 | 2,980.50 | 0.0M |
| 2024-01-23 | 2,952.24 | 2,952.24 | 2,952.24 | 2,952.24 | 0.0M |
| 2024-01-09 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2024-01-05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |