Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 2,928.10 | 2,928.10 | 2,928.10 | 2,928.10 | 0.0M |
| 2022-12-23 | 2,939.72 | 2,946.18 | 2,939.72 | 2,942.46 | 0.0M |
| 2022-12-22 | 2,932.99 | 2,936.23 | 2,923.22 | 2,936.23 | 0.0M |
| 2022-12-21 | 2,999.21 | 2,999.21 | 2,999.21 | 2,999.21 | 0.0M |
| 2022-12-13 | 3,124.19 | 3,124.19 | 3,124.19 | 3,124.19 | 0.0M |
| 2022-12-09 | 3,148.79 | 3,148.79 | 3,108.00 | 3,124.19 | 0.0M |
| 2022-12-08 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-12-02 | 3,028.10 | 3,028.10 | 3,028.10 | 3,028.10 | 0.0M |
| 2022-11-29 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2022-11-28 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0M |
| 2022-11-25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-11-18 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-11-10 | 2,947.00 | 2,947.00 | 2,902.81 | 2,902.81 | 0.0M |
| 2022-11-07 | 2,860.58 | 2,860.58 | 2,860.58 | 2,860.58 | 0.0M |
| 2022-10-26 | 2,847.81 | 2,909.91 | 2,847.81 | 2,909.91 | 0.0M |
| 2022-10-19 | 2,822.96 | 2,822.96 | 2,822.96 | 2,822.96 | 0.0M |
| 2022-10-17 | 2,782.81 | 2,782.81 | 2,782.81 | 2,782.81 | 0.0M |
| 2022-10-12 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2022-10-04 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0M |
| 2022-10-03 | 2,715.70 | 2,715.70 | 2,715.70 | 2,715.70 | 0.0M |
| 2022-09-30 | 2,800.00 | 2,800.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2022-09-28 | 2,804.99 | 2,809.00 | 2,804.99 | 2,809.00 | 0.0M |
| 2022-09-27 | 2,800.00 | 2,800.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2022-09-23 | 2,808.00 | 2,808.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-09-21 | 2,898.62 | 2,898.62 | 2,898.62 | 2,898.62 | 0.0M |
| 2022-09-15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-09-12 | 3,033.00 | 3,043.00 | 3,033.00 | 3,043.00 | 0.0M |
| 2022-09-02 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2022-08-30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-08-26 | 3,050.00 | 3,125.37 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-08-25 | 3,085.25 | 3,085.25 | 3,082.85 | 3,082.85 | 0.0M |
| 2022-08-24 | 3,074.70 | 3,074.70 | 3,074.70 | 3,074.70 | 0.0M |
| 2022-08-23 | 3,100.00 | 3,100.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2022-08-22 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0M |
| 2022-08-18 | 3,204.50 | 3,204.50 | 3,202.75 | 3,202.75 | 0.0M |
| 2022-08-12 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0M |
| 2022-08-08 | 3,162.59 | 3,162.59 | 3,162.59 | 3,162.59 | 0.0M |
| 2022-08-04 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0M |
| 2022-07-29 | 3,002.02 | 3,002.02 | 3,002.02 | 3,002.02 | 0.0M |
| 2022-07-25 | 3,068.60 | 3,098.79 | 3,068.60 | 3,098.79 | 0.0M |
| 2022-07-22 | 3,068.60 | 3,068.60 | 3,068.60 | 3,068.60 | 0.0M |
| 2022-07-19 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0M |
| 2022-07-13 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2022-07-07 | 3,000.00 | 3,002.00 | 3,000.00 | 3,002.00 | 0.0M |
| 2022-06-29 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-06-17 | 2,865.00 | 2,865.00 | 2,821.00 | 2,821.00 | 0.0M |
| 2022-06-16 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0M |
| 2022-06-15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2022-06-14 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-06-13 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-06-10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-06-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-05-31 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-05-27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-05-26 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2022-05-25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-05-19 | 2,901.00 | 2,901.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-05-16 | 3,022.55 | 3,022.55 | 3,022.55 | 3,022.55 | 0.0M |
| 2022-05-13 | 3,029.75 | 3,029.75 | 3,029.75 | 3,029.75 | 0.0M |
| 2022-05-10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-05-09 | 3,073.75 | 3,073.75 | 3,073.75 | 3,073.75 | 0.0M |
| 2022-05-06 | 3,073.75 | 3,073.75 | 3,073.75 | 3,073.75 | 0.0M |
| 2022-04-29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-04-27 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-04-19 | 3,150.00 | 3,230.01 | 3,150.00 | 3,230.01 | 0.0M |
| 2022-04-18 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-04-12 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-04-11 | 3,242.00 | 3,242.00 | 3,219.20 | 3,219.20 | 0.0M |
| 2022-04-07 | 3,241.70 | 3,241.70 | 3,241.70 | 3,241.70 | 0.0M |
| 2022-04-05 | 3,241.70 | 3,241.70 | 3,241.70 | 3,241.70 | 0.0M |
| 2022-04-04 | 3,204.65 | 3,204.65 | 3,204.65 | 3,204.65 | 0.0M |
| 2022-03-31 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0M |
| 2022-03-28 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0M |
| 2022-03-25 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2022-03-23 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-03-15 | 3,255.65 | 3,306.66 | 3,255.65 | 3,306.66 | 0.0M |
| 2022-03-11 | 3,264.74 | 3,264.74 | 3,264.74 | 3,264.74 | 0.0M |
| 2022-03-08 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0M |
| 2022-03-07 | 3,313.00 | 3,313.00 | 3,274.00 | 3,312.73 | 0.0M |
| 2022-03-01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2022-02-28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-02-24 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.0M |
| 2022-02-22 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-02-17 | 3,284.18 | 3,284.18 | 3,245.00 | 3,245.00 | 0.0M |
| 2022-02-16 | 3,380.00 | 3,380.00 | 3,248.00 | 3,267.85 | 0.0M |
| 2022-02-15 | 3,282.98 | 3,282.98 | 3,282.98 | 3,282.98 | 0.0M |
| 2022-02-14 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-02-11 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-02-10 | 3,340.00 | 3,365.00 | 3,323.00 | 3,323.00 | 0.0M |
| 2022-02-08 | 3,330.30 | 3,340.00 | 3,330.30 | 3,340.00 | 0.0M |
| 2022-02-04 | 3,364.25 | 3,364.25 | 3,364.25 | 3,364.25 | 0.0M |
| 2022-02-03 | 3,382.00 | 3,430.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-02-02 | 3,381.86 | 3,381.86 | 3,381.86 | 3,381.86 | 0.0M |
| 2022-01-31 | 3,340.00 | 3,349.99 | 3,340.00 | 3,349.99 | 0.0M |
| 2022-01-28 | 3,285.75 | 3,285.75 | 3,285.75 | 3,285.75 | 0.0M |
| 2022-01-27 | 3,320.00 | 3,320.00 | 3,285.75 | 3,285.75 | 0.0M |
| 2022-01-26 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2022-01-25 | 3,259.41 | 3,312.49 | 3,251.50 | 3,296.00 | 0.0M |
| 2022-01-24 | 3,243.20 | 3,243.20 | 3,243.20 | 3,243.20 | 0.2M |
| 2022-01-21 | 3,325.12 | 3,325.12 | 3,277.78 | 3,277.78 | 0.4M |
| 2022-01-20 | 3,373.73 | 3,390.59 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-01-19 | 3,414.59 | 3,414.59 | 3,367.00 | 3,367.00 | 0.0M |
| 2022-01-18 | 3,414.59 | 3,414.59 | 3,414.59 | 3,414.59 | 0.0M |
| 2022-01-13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-01-12 | 3,492.49 | 3,492.49 | 3,492.49 | 3,492.49 | 0.0M |
| 2022-01-11 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2022-01-10 | 3,397.40 | 3,397.40 | 3,397.40 | 3,397.40 | 0.0M |
| 2022-01-07 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-01-06 | 3,515.00 | 3,515.00 | 3,500.00 | 3,500.00 | 0.1M |
| 2022-01-05 | 3,514.67 | 3,514.67 | 3,514.67 | 3,514.67 | 0.0M |
| 2022-01-03 | 3,501.22 | 3,501.22 | 3,501.22 | 3,501.22 | 0.0M |