2,310.25
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 2,460.00 | 2,460.00 | 2,456.85 | 2,456.85 | 0.0M |
| 2024-10-31 | 2,545.25 | 2,545.25 | 2,545.25 | 2,545.25 | 0.0M |
| 2024-10-18 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2024-10-09 | 2,450.00 | 2,483.00 | 2,450.00 | 2,483.00 | 0.0M |
| 2024-10-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-10-02 | 2,440.97 | 2,440.97 | 2,440.97 | 2,440.97 | 0.0M |
| 2024-09-17 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-09-11 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2024-09-04 | 2,446.07 | 2,446.07 | 2,446.07 | 2,446.07 | 0.0M |
| 2024-08-29 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2024-08-02 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-08-01 | 2,386.23 | 2,386.23 | 2,386.23 | 2,386.23 | 0.2M |
| 2024-07-31 | 1,025.56 | 1,025.56 | 1,025.56 | 1,025.56 | 0.0M |
| 2024-07-30 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.2M |
| 2024-07-26 | 2,379.99 | 2,379.99 | 2,379.99 | 2,379.99 | 0.0M |
| 2024-07-22 | 2,235.98 | 2,235.98 | 2,235.98 | 2,235.98 | 0.0M |
| 2024-07-15 | 2,235.98 | 2,235.98 | 2,235.98 | 2,235.98 | 0.0M |
| 2024-07-11 | 2,262.00 | 2,262.00 | 2,223.48 | 2,223.48 | 0.0M |
| 2024-07-10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-07-09 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2024-06-28 | 2,339.97 | 2,339.97 | 2,339.97 | 2,339.97 | 0.0M |
| 2024-06-26 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2024-06-10 | 2,240.00 | 2,355.00 | 2,240.00 | 2,355.00 | 0.0M |
| 2024-05-16 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2024-05-14 | 2,267.00 | 2,267.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2024-04-30 | 2,300.19 | 2,300.19 | 2,265.00 | 2,265.00 | 0.0M |
| 2024-04-18 | 2,242.00 | 2,252.00 | 2,242.00 | 2,252.00 | 0.0M |
| 2024-04-15 | 2,231.70 | 2,231.70 | 2,230.16 | 2,230.16 | 0.0M |
| 2024-04-09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-04-02 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2024-04-01 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2024-03-06 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2024-02-23 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-02-16 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-02-02 | 1,984.99 | 1,984.99 | 1,984.99 | 1,984.99 | 0.0M |
| 2024-01-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-01-23 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2024-01-18 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-01-16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-01-15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-01-11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-01-03 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.0M |