Vanguard Extended Duration Treasury Index Fund ETF Shares

EDV
🏛️ mexico →
1,260.00
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-28 1,684.00 1,684.00 1,684.00 1,684.00 0.0M
2022-11-14 1,565.13 1,565.13 1,565.13 1,565.13 0.0M
2022-10-26 1,569.13 1,569.13 1,569.13 1,569.13 0.0M
2022-08-09 2,103.00 2,103.00 2,103.00 2,103.00 0.0M
2022-07-27 2,103.00 2,103.00 2,103.00 2,103.00 0.0M
2022-06-01 1,990.31 1,990.31 1,990.31 1,990.31 0.0M
2022-05-18 2,030.00 2,030.00 2,030.00 2,030.00 0.0M
2022-05-09 1,995.00 1,995.00 1,995.00 1,995.00 0.0M
2022-05-06 2,036.00 2,036.00 2,036.00 2,036.00 0.0M
2022-04-11 2,242.00 2,242.00 2,242.00 2,242.00 0.0M
2022-04-08 2,287.77 2,287.77 2,278.44 2,278.44 0.0M
2022-04-07 2,296.00 2,310.00 2,296.00 2,310.00 0.0M
2022-04-06 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-29 2,397.00 2,397.00 2,397.00 2,397.00 0.0M
2022-03-18 2,487.37 2,487.37 2,487.37 2,487.37 0.0M
2022-03-16 2,496.00 2,496.00 2,478.00 2,478.00 0.0M
2022-03-01 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2022-02-23 2,568.00 2,572.26 2,568.00 2,572.26 0.0M
2022-02-17 2,567.80 2,567.80 2,567.80 2,567.80 0.0M
2022-02-16 2,541.00 2,543.50 2,541.00 2,543.50 0.0M
2022-02-15 2,542.23 2,542.23 2,542.23 2,542.23 0.0M
2022-02-14 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2022-02-11 2,650.00 2,650.00 2,628.00 2,628.00 0.0M
2022-02-10 2,592.63 2,592.63 2,592.63 2,592.63 0.0M
2022-02-08 2,645.00 2,645.00 2,645.00 2,645.00 0.0M
2022-02-04 2,698.42 2,698.42 2,694.00 2,694.00 0.0M
2022-01-24 2,795.90 2,795.90 2,795.90 2,795.90 0.0M
2022-01-19 2,697.72 2,701.93 2,697.72 2,697.72 0.0M
2022-01-04 2,746.26 2,746.26 2,746.26 2,746.26 0.0M
2022-01-03 2,865.00 2,865.00 2,865.00 2,865.00 0.0M