Vanguard FTSE Pacific Index Fund ETF Shares

VPL
🏛️ mexico →
1,621.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 1,232.98 1,232.98 1,232.98 1,232.98 0.0M
2023-12-07 1,215.51 1,215.51 1,215.51 1,215.51 0.0M
2023-12-05 1,194.50 1,194.50 1,194.50 1,194.50 0.0M
2023-11-16 1,175.53 1,175.53 1,175.53 1,175.53 0.0M
2023-11-09 1,175.31 1,175.31 1,175.31 1,175.31 0.0M
2023-11-08 1,164.71 1,164.71 1,164.71 1,164.71 0.0M
2023-11-01 1,172.00 1,172.00 1,172.00 1,172.00 0.0M
2023-10-26 1,084.12 1,084.12 1,084.12 1,084.12 0.0M
2023-10-25 1,129.10 1,129.10 1,129.10 1,129.10 0.0M
2023-10-24 1,176.65 1,176.65 1,176.65 1,176.65 0.0M
2023-10-18 1,153.70 1,153.70 1,153.70 1,153.70 0.0M
2023-10-13 1,185.60 1,185.60 1,139.25 1,139.25 0.0M
2023-10-11 1,185.00 1,192.00 1,141.80 1,141.80 0.0M
2023-10-10 1,207.00 1,207.00 1,111.80 1,111.80 0.0M
2023-10-04 1,162.50 1,162.50 1,159.94 1,159.94 0.0M
2023-09-28 1,189.62 1,189.62 1,189.62 1,189.62 0.0M
2023-09-27 1,194.00 1,194.00 1,194.00 1,194.00 0.0M
2023-09-25 1,144.80 1,144.80 1,144.80 1,144.80 0.0M
2023-09-14 1,200.00 1,200.01 1,196.63 1,196.63 0.0M
2023-09-12 1,200.25 1,200.25 1,200.25 1,200.25 0.0M
2023-09-07 1,248.60 1,248.60 1,248.60 1,248.60 0.0M
2023-09-01 1,191.98 1,191.98 1,191.98 1,191.98 0.0M
2023-08-25 1,134.07 1,134.07 1,134.07 1,134.07 0.0M
2023-08-24 1,134.33 1,134.33 1,134.33 1,134.33 0.0M
2023-08-21 1,137.00 1,137.00 1,137.00 1,137.00 0.0M
2023-08-15 1,169.00 1,169.00 1,169.00 1,169.00 0.0M
2023-08-07 1,198.46 1,200.37 1,198.46 1,200.37 0.0M
2023-08-01 1,205.50 1,205.50 1,203.25 1,203.25 0.0M
2023-07-27 1,211.73 1,211.73 1,211.73 1,211.73 0.0M
2023-07-25 1,206.60 1,206.60 1,206.60 1,206.60 0.0M
2023-07-21 1,201.31 1,201.31 1,201.31 1,201.31 0.0M
2023-07-20 1,194.91 1,194.91 1,194.91 1,194.91 0.0M
2023-07-18 1,203.15 1,203.15 1,203.15 1,203.15 0.0M
2023-07-17 1,191.00 1,194.30 1,191.00 1,194.30 0.0M
2023-07-14 1,196.90 1,196.90 1,193.00 1,193.00 0.0M
2023-07-12 1,192.20 1,192.20 1,190.00 1,190.00 0.0M
2023-07-10 1,179.80 1,179.80 1,179.80 1,179.80 0.0M
2023-07-07 1,175.00 1,175.00 1,175.00 1,175.00 0.0M
2023-07-06 1,171.63 1,184.00 1,171.63 1,177.84 0.0M
2023-07-05 1,182.25 1,182.25 1,182.25 1,182.25 0.0M
2023-07-03 1,198.50 1,198.50 1,198.50 1,198.50 0.0M
2023-06-22 1,207.10 1,208.02 1,207.10 1,208.02 0.0M
2023-06-21 1,214.80 1,214.80 1,214.80 1,214.80 0.0M
2023-06-14 1,233.87 1,233.87 1,233.87 1,233.87 0.0M
2023-06-09 1,227.00 1,227.00 1,222.40 1,222.40 0.0M
2023-06-07 1,206.68 1,206.68 1,206.68 1,206.68 0.0M
2023-06-02 1,224.83 1,224.83 1,224.83 1,224.83 0.0M
2023-05-31 1,191.15 1,191.15 1,191.15 1,191.15 0.0M
2023-05-30 1,203.22 1,203.22 1,202.30 1,202.30 0.0M
2023-05-25 1,217.15 1,217.15 1,217.15 1,217.15 0.0M
2023-05-18 1,223.25 1,224.37 1,223.25 1,224.37 0.0M
2023-05-17 1,216.15 1,216.15 1,216.15 1,216.15 0.0M
2023-05-16 1,204.50 1,204.50 1,204.50 1,204.50 0.0M
2023-05-08 1,227.45 1,227.45 1,227.45 1,227.45 0.0M
2023-05-03 1,213.87 1,213.87 1,213.00 1,213.00 0.0M
2023-04-28 1,224.69 1,224.69 1,223.78 1,223.78 0.0M
2023-04-27 1,227.50 1,231.00 1,227.50 1,231.00 0.0M
2023-04-26 1,222.00 1,222.15 1,213.00 1,213.00 0.0M
2023-04-24 1,223.70 1,223.70 1,223.70 1,223.70 0.0M
2023-04-19 1,231.00 1,231.00 1,229.31 1,229.31 0.0M
2023-04-18 1,239.31 1,239.31 1,239.31 1,239.31 0.0M
2023-04-13 1,242.00 1,242.00 1,242.00 1,242.00 0.0M
2023-04-12 1,235.11 1,235.11 1,235.11 1,235.11 0.0M
2023-04-03 1,235.00 1,235.00 1,234.04 1,234.04 0.0M
2023-03-31 1,225.13 1,225.13 1,222.85 1,222.85 0.0M
2023-03-29 1,211.11 1,211.11 1,211.11 1,211.11 0.0M
2023-03-28 1,207.00 1,207.00 1,207.00 1,207.00 0.0M
2023-03-27 1,212.95 1,212.95 1,212.95 1,212.95 0.0M
2023-03-16 1,236.00 1,236.00 1,227.50 1,227.50 0.0M
2023-03-15 1,212.00 1,212.00 1,212.00 1,212.00 0.0M
2023-03-14 1,215.00 1,215.00 1,208.00 1,208.00 0.0M
2023-03-13 1,235.00 1,235.00 1,235.00 1,235.00 0.0M
2023-03-10 1,224.00 1,224.00 1,224.00 1,224.00 0.0M
2023-03-08 1,198.00 1,198.00 1,198.00 1,198.00 0.0M
2023-03-06 1,207.50 1,207.50 1,207.50 1,207.50 0.0M
2023-03-03 1,208.00 1,208.00 1,208.00 1,208.00 0.0M
2023-03-02 1,194.72 1,194.72 1,194.72 1,194.72 0.0M
2023-03-01 1,200.86 1,200.86 1,200.86 1,200.86 0.0M
2023-02-28 1,207.00 1,207.00 1,207.00 1,207.00 0.0M
2023-02-22 1,218.90 1,218.90 1,218.90 1,218.90 0.0M
2023-02-21 1,230.10 1,230.10 1,229.76 1,229.76 0.0M
2023-02-16 1,249.00 1,251.00 1,249.00 1,251.00 0.0M
2023-02-15 1,256.29 1,256.29 1,256.29 1,256.29 0.0M
2023-02-14 1,273.00 1,273.00 1,273.00 1,273.00 0.0M
2023-02-10 1,299.70 1,299.70 1,299.70 1,299.70 0.0M
2023-02-08 1,299.00 1,299.70 1,299.00 1,299.70 0.0M
2023-02-07 1,301.50 1,301.50 1,300.00 1,300.00 0.0M
2023-02-03 1,305.50 1,305.50 1,305.50 1,305.50 0.0M
2023-02-01 1,303.00 1,303.00 1,303.00 1,303.00 0.0M
2023-01-26 1,314.70 1,314.70 1,314.70 1,314.70 0.0M
2023-01-13 1,268.00 1,268.00 1,266.00 1,266.00 0.0M
2023-01-11 1,252.40 1,252.40 1,252.40 1,252.40 0.0M
2023-01-05 1,231.00 1,231.00 1,231.00 1,231.00 0.0M
2023-01-03 1,249.00 1,249.00 1,249.00 1,249.00 0.0M