Vanguard FTSE 100 UCITS ETF GBP Dis

VUKE
🏛️ mexico →
976.61
Last Update: 2025-07-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-23 672.56 672.56 672.56 672.56 0.3M
2022-08-23 782.56 782.56 782.56 782.56 0.1M
2022-08-15 789.45 789.45 789.45 789.45 0.0M
2022-08-12 795.21 795.21 795.21 795.21 0.0M
2022-08-04 802.83 802.83 802.83 802.83 0.0M
2022-07-18 763.15 763.15 763.15 763.15 0.0M
2022-06-23 748.35 748.35 748.35 748.35 0.0M
2022-06-22 759.38 759.38 759.38 759.38 0.0M
2022-05-27 830.19 830.19 830.19 830.19 0.0M
2022-05-26 832.74 832.74 832.74 832.74 0.0M
2022-05-17 825.38 825.38 825.38 825.38 0.0M
2022-05-05 834.83 834.83 834.83 834.83 0.1M
2022-05-03 846.41 846.41 846.41 846.41 0.0M
2022-04-19 871.56 871.56 871.56 871.56 0.0M
2022-03-30 870.85 870.85 870.85 870.85 0.0M
2022-03-23 867.88 867.88 867.88 867.88 0.0M
2022-03-15 857.04 857.04 857.04 857.04 0.0M
2022-03-14 865.25 865.25 865.25 865.25 0.0M
2022-03-10 864.18 864.18 864.18 864.18 4.6M
2022-03-04 854.23 854.23 854.23 854.23 2.5M
2022-02-22 905.72 905.72 905.72 905.72 0.0M
2022-02-18 912.88 912.88 912.88 912.88 2.2M
2022-02-08 926.17 926.17 926.17 926.17 0.1M
2022-02-03 922.21 922.21 922.21 922.21 0.3M
2022-01-26 912.61 912.61 912.61 912.61 0.1M
2022-01-25 899.32 899.32 899.32 899.32 1.9M