8,801.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 13:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,883.19
2025-01-29
Historical Low
1,510.69
2015-01-13
Volume Extremes
Volume Peak
0.3M
2024-06-25
Volume Low
0.0M
2020-10-09
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
39.9%
Total667Trading Days
Daily Change Extremes
Max Daily Gain
+16.48%
2016-04-29
Max Daily Loss
-8.09%
2022-04-25
Monthly Change Extremes
Max Monthly Gain
+10.81%
2022-07
Max Monthly Loss
-10.22%
2022-01
Related Stocks
iShares S&P 500 Growth ETF
IVW
2227.5000
iShares MSCI EM SRI UCITS ETF USD (Acc)
QDVS
167.6700
ProShares UltraShort Materials
SMN
271.3700
Xtrackers II US Treasuries 1-3 UCITS ETF 1C
XUS1
157.2200
SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc)
ZPR1
2155.0000
UBS MSCI World UCITS ETF USD dis
WRDEUA
0.0000
Invesco Biotechnology & Genome ETF
PBE
1343.0000
SPDR® S&P Dividend ETF
SDY
2600.0701
AXA IM MSCI Emerging Markets Equity PAB UCITS ETF - USD Acc
AIQT
0.0000
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
588.2000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400