271.37
Last Update: 2025-08-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,124.00
2016-01-14
Historical Low
507.13
2021-05-25
Volume Extremes
Volume Peak
-
-
Volume Low
-
-
Data Statistics
Rise Proportion
55.6%
Start: 2015-01-28
Fall Proportion
38.9%
Total18Trading Days
Daily Change Extremes
Max Daily Gain
+96.02%
2020-03-18
Max Daily Loss
-88.32%
2021-05-25
Monthly Change Extremes
Max Monthly Gain
+18.02%
2020-02
Max Monthly Loss
-14.54%
2016-07
Related Stocks
SPDR® Bloomberg International Treasury Bond ETF
BWX
442.7100
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
1087.9301
HSBC FTSE 100 UCITS ETF
HUKX
2250.8101
iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB
1748.0000
Global X Data Center & Digital Infrastructure ETF
DTCR
379.0000
First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF
QCLU
231.8700
First Trust Utilities AlphaDEX® Fund
FXU
827.7800
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
ISIUSF
201.8500
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF
CDEI
0.0000
Invesco WilderHill Clean Energy ETF
PBW
452.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000