Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 8,264.70 | 8,274.96 | 8,217.21 | 8,217.21 | 0.0M |
| 2023-12-28 | 8,245.00 | 8,273.84 | 8,245.00 | 8,273.84 | 0.0M |
| 2023-12-27 | 8,209.00 | 8,209.00 | 8,208.50 | 8,208.50 | 0.0M |
| 2023-12-26 | 8,258.00 | 8,258.96 | 8,258.00 | 8,258.96 | 0.0M |
| 2023-12-22 | 8,274.97 | 8,274.97 | 8,258.96 | 8,258.96 | 0.0M |
| 2023-12-21 | 8,210.50 | 8,274.98 | 8,176.30 | 8,274.98 | 0.0M |
| 2023-12-20 | 8,264.00 | 8,319.97 | 8,260.01 | 8,275.00 | 0.0M |
| 2023-12-19 | 8,264.00 | 8,269.20 | 8,255.00 | 8,267.37 | 0.0M |
| 2023-12-18 | 8,309.00 | 8,329.99 | 8,308.96 | 8,316.00 | 0.0M |
| 2023-12-15 | 8,280.00 | 8,310.00 | 8,280.00 | 8,309.17 | 0.0M |
| 2023-12-14 | 8,350.00 | 8,350.00 | 8,291.26 | 8,291.26 | 0.0M |
| 2023-12-13 | 8,171.24 | 8,260.00 | 8,171.24 | 8,260.00 | 0.0M |
| 2023-12-11 | 8,120.00 | 8,182.20 | 8,120.00 | 8,145.00 | 0.0M |
| 2023-12-08 | 8,080.00 | 8,117.99 | 8,080.00 | 8,117.99 | 0.0M |
| 2023-12-07 | 8,005.00 | 8,118.00 | 8,005.00 | 8,118.00 | 0.0M |
| 2023-12-06 | 8,050.00 | 8,050.00 | 7,956.00 | 7,960.00 | 0.0M |
| 2023-12-05 | 8,034.00 | 8,050.00 | 8,034.00 | 8,050.00 | 0.0M |
| 2023-12-04 | 7,997.95 | 8,032.23 | 7,997.95 | 8,032.23 | 0.0M |
| 2023-12-01 | 7,962.00 | 7,999.99 | 7,962.00 | 7,999.99 | 0.0M |
| 2023-11-30 | 8,000.00 | 8,040.00 | 7,980.00 | 8,024.67 | 0.0M |
| 2023-11-29 | 8,000.00 | 8,000.00 | 7,949.01 | 7,960.02 | 0.0M |
| 2023-11-28 | 7,890.00 | 7,924.42 | 7,882.96 | 7,924.42 | 0.0M |
| 2023-11-27 | 7,836.00 | 7,920.00 | 7,829.00 | 7,852.17 | 0.0M |
| 2023-11-24 | 7,906.65 | 7,906.65 | 7,905.98 | 7,905.98 | 0.0M |
| 2023-11-22 | 7,934.25 | 7,950.00 | 7,934.25 | 7,946.00 | 0.0M |
| 2023-11-21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-11-17 | 7,856.00 | 7,870.61 | 7,824.00 | 7,870.61 | 0.0M |
| 2023-11-16 | 7,855.76 | 7,855.76 | 7,855.76 | 7,855.76 | 0.0M |
| 2023-11-15 | 7,880.30 | 7,880.30 | 7,880.30 | 7,880.30 | 0.0M |
| 2023-11-14 | 7,880.00 | 7,880.00 | 7,777.01 | 7,777.01 | 0.0M |
| 2023-11-13 | 7,809.99 | 7,809.99 | 7,809.99 | 7,809.99 | 0.0M |
| 2023-11-10 | 7,821.00 | 7,845.03 | 7,821.00 | 7,843.20 | 0.0M |
| 2023-11-09 | 7,698.98 | 7,750.00 | 7,698.98 | 7,750.00 | 0.0M |
| 2023-11-08 | 7,606.08 | 7,645.00 | 7,606.08 | 7,644.50 | 0.0M |
| 2023-11-07 | 7,580.00 | 7,633.98 | 7,580.00 | 7,600.00 | 0.0M |
| 2023-11-06 | 7,520.97 | 7,549.97 | 7,490.00 | 7,490.00 | 0.0M |
| 2023-11-03 | 7,479.34 | 7,479.34 | 7,479.34 | 7,479.34 | 0.0M |
| 2023-11-01 | 7,377.51 | 7,378.68 | 7,377.51 | 7,378.68 | 0.0M |
| 2023-10-31 | 7,340.81 | 7,340.81 | 7,340.81 | 7,340.81 | 0.0M |
| 2023-10-30 | 7,288.86 | 7,288.86 | 7,275.01 | 7,275.01 | 0.0M |
| 2023-10-27 | 7,283.77 | 7,283.77 | 7,273.04 | 7,273.04 | 0.0M |
| 2023-10-26 | 7,275.00 | 7,288.52 | 7,275.00 | 7,288.52 | 0.0M |
| 2023-10-25 | 7,491.02 | 7,491.02 | 7,455.00 | 7,455.00 | 0.0M |
| 2023-10-24 | 7,490.01 | 7,490.01 | 7,490.01 | 7,490.01 | 0.0M |
| 2023-10-23 | 7,459.99 | 7,459.99 | 7,459.99 | 7,459.99 | 0.0M |
| 2023-10-18 | 7,733.94 | 7,733.94 | 7,733.94 | 7,733.94 | 0.0M |
| 2023-10-17 | 7,667.00 | 7,667.00 | 7,654.00 | 7,654.00 | 0.0M |
| 2023-10-16 | 7,653.41 | 7,684.99 | 7,653.41 | 7,680.00 | 0.0M |
| 2023-10-13 | 7,653.41 | 7,653.41 | 7,653.41 | 7,653.41 | 0.0M |
| 2023-10-12 | 7,700.00 | 7,747.00 | 7,700.00 | 7,747.00 | 0.0M |
| 2023-10-10 | 7,709.12 | 7,709.12 | 7,670.01 | 7,700.00 | 0.0M |
| 2023-10-09 | 7,699.99 | 7,738.49 | 7,699.99 | 7,738.49 | 0.0M |
| 2023-10-06 | 7,592.00 | 7,718.99 | 7,592.00 | 7,718.99 | 0.0M |
| 2023-10-05 | 7,568.55 | 7,594.73 | 7,568.55 | 7,594.73 | 0.0M |
| 2023-10-04 | 7,409.00 | 7,437.30 | 7,409.00 | 7,437.30 | 0.0M |
| 2023-10-03 | 7,350.42 | 7,385.00 | 7,350.42 | 7,385.00 | 0.0M |
| 2023-09-29 | 7,284.30 | 7,284.30 | 7,240.63 | 7,240.63 | 0.0M |
| 2023-09-28 | 7,265.00 | 7,309.51 | 7,265.00 | 7,265.00 | 0.0M |
| 2023-09-27 | 7,265.42 | 7,265.42 | 7,265.42 | 7,265.42 | 0.0M |
| 2023-09-26 | 7,191.28 | 7,191.28 | 7,154.00 | 7,154.00 | 0.0M |
| 2023-09-25 | 7,120.01 | 7,231.40 | 7,120.01 | 7,231.40 | 0.0M |
| 2023-09-22 | 7,161.50 | 7,161.50 | 7,161.50 | 7,161.50 | 0.0M |
| 2023-09-21 | 7,315.19 | 7,315.19 | 7,174.50 | 7,174.50 | 0.0M |
| 2023-09-20 | 7,317.99 | 7,317.99 | 7,317.98 | 7,317.98 | 0.0M |
| 2023-09-19 | 7,320.10 | 7,320.10 | 7,320.10 | 7,320.10 | 0.0M |
| 2023-09-18 | 7,224.69 | 7,378.24 | 7,224.69 | 7,378.24 | 0.0M |
| 2023-09-15 | 7,360.00 | 7,360.00 | 7,261.00 | 7,261.00 | 0.0M |
| 2023-09-14 | 7,420.91 | 7,428.00 | 7,420.91 | 7,428.00 | 0.0M |
| 2023-09-12 | 7,475.00 | 7,475.00 | 7,418.58 | 7,431.43 | 0.0M |
| 2023-09-08 | 7,679.99 | 7,739.98 | 7,679.99 | 7,695.00 | 0.0M |
| 2023-09-07 | 7,650.00 | 7,663.00 | 7,650.00 | 7,663.00 | 0.0M |
| 2023-09-06 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2023-09-05 | 7,740.00 | 7,799.99 | 7,740.00 | 7,799.99 | 0.0M |
| 2023-08-31 | 7,420.00 | 7,550.00 | 7,420.00 | 7,550.00 | 0.0M |
| 2023-08-30 | 7,420.00 | 7,420.00 | 7,396.00 | 7,404.00 | 0.0M |
| 2023-08-29 | 7,300.01 | 7,300.01 | 7,300.01 | 7,300.01 | 0.0M |
| 2023-08-28 | 7,164.15 | 7,164.15 | 7,164.15 | 7,164.15 | 0.0M |
| 2023-08-25 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2023-08-24 | 7,270.00 | 7,270.00 | 7,129.79 | 7,129.79 | 0.0M |
| 2023-08-23 | 7,161.03 | 7,290.00 | 7,161.03 | 7,290.00 | 0.0M |
| 2023-08-22 | 7,206.30 | 7,210.92 | 7,189.23 | 7,210.92 | 0.0M |
| 2023-08-18 | 7,104.55 | 7,104.55 | 7,100.11 | 7,100.11 | 0.0M |
| 2023-08-15 | 7,313.77 | 7,313.77 | 7,297.05 | 7,297.05 | 0.1M |
| 2023-08-14 | 7,320.00 | 7,320.00 | 7,261.04 | 7,318.71 | 0.1M |
| 2023-08-11 | 7,194.42 | 7,194.42 | 7,186.00 | 7,186.00 | 0.0M |
| 2023-08-09 | 7,274.00 | 7,318.03 | 7,274.00 | 7,318.03 | 0.0M |
| 2023-08-08 | 7,350.20 | 7,380.70 | 7,350.20 | 7,380.70 | 0.0M |
| 2023-08-07 | 7,474.99 | 7,474.99 | 7,413.53 | 7,413.53 | 0.0M |
| 2023-08-03 | 7,657.10 | 7,658.00 | 7,647.99 | 7,647.99 | 0.0M |
| 2023-08-02 | 7,553.01 | 7,557.74 | 7,536.49 | 7,554.43 | 0.0M |
| 2023-07-27 | 7,731.19 | 7,731.19 | 7,553.00 | 7,553.00 | 0.0M |
| 2023-07-26 | 7,537.00 | 7,537.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-07-25 | 7,672.00 | 7,684.95 | 7,672.00 | 7,684.95 | 0.0M |
| 2023-07-24 | 7,550.00 | 7,550.00 | 7,528.00 | 7,528.00 | 0.0M |
| 2023-07-21 | 7,630.00 | 7,668.15 | 7,598.00 | 7,598.00 | 0.0M |
| 2023-07-20 | 7,623.03 | 7,623.03 | 7,550.02 | 7,550.02 | 0.0M |
| 2023-07-19 | 7,675.60 | 7,683.98 | 7,675.00 | 7,675.00 | 0.0M |
| 2023-07-18 | 7,588.01 | 7,713.00 | 7,588.01 | 7,713.00 | 0.0M |
| 2023-07-17 | 7,586.78 | 7,588.01 | 7,586.78 | 7,588.01 | 0.0M |
| 2023-07-14 | 7,600.00 | 7,638.00 | 7,586.77 | 7,586.77 | 0.0M |
| 2023-07-13 | 7,500.00 | 7,619.99 | 7,500.00 | 7,560.00 | 0.0M |
| 2023-07-12 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 0.0M |
| 2023-07-11 | 7,440.00 | 7,485.09 | 7,440.00 | 7,485.09 | 0.0M |
| 2023-07-10 | 7,447.22 | 7,447.22 | 7,438.62 | 7,447.21 | 0.0M |
| 2023-07-07 | 7,514.16 | 7,551.91 | 7,514.16 | 7,551.91 | 0.0M |
| 2023-07-06 | 7,439.21 | 7,448.00 | 7,439.21 | 7,448.00 | 0.0M |
| 2023-07-05 | 7,470.00 | 7,480.00 | 7,470.00 | 7,471.50 | 0.0M |
| 2023-07-04 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2023-07-03 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2023-06-30 | 7,467.00 | 7,570.00 | 7,467.00 | 7,570.00 | 0.0M |
| 2023-06-28 | 7,390.00 | 7,417.00 | 7,390.00 | 7,417.00 | 0.0M |
| 2023-06-27 | 7,315.00 | 7,418.00 | 7,315.00 | 7,418.00 | 0.0M |
| 2023-06-26 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0M |
| 2023-06-23 | 7,400.86 | 7,400.86 | 7,400.86 | 7,400.86 | 0.0M |
| 2023-06-21 | 7,403.00 | 7,442.00 | 7,403.00 | 7,442.00 | 0.0M |
| 2023-06-20 | 7,544.85 | 7,544.85 | 7,544.85 | 7,544.85 | 0.0M |
| 2023-06-16 | 7,577.68 | 7,577.68 | 7,577.68 | 7,577.68 | 0.0M |
| 2023-06-15 | 7,680.00 | 7,680.00 | 7,580.11 | 7,594.49 | 0.0M |
| 2023-06-14 | 7,422.70 | 7,548.19 | 7,422.70 | 7,548.19 | 0.0M |
| 2023-06-13 | 7,500.00 | 7,500.00 | 7,460.00 | 7,460.00 | 0.0M |
| 2023-06-12 | 7,307.15 | 7,307.15 | 7,307.15 | 7,307.15 | 0.0M |
| 2023-06-09 | 7,305.90 | 7,305.90 | 7,305.00 | 7,305.00 | 0.0M |
| 2023-06-08 | 7,305.00 | 7,305.00 | 7,286.00 | 7,286.00 | 0.0M |
| 2023-06-07 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.0M |
| 2023-06-06 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2023-06-05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-06-01 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-05-31 | 7,479.99 | 7,479.99 | 7,380.00 | 7,416.42 | 0.0M |
| 2023-05-30 | 7,420.00 | 7,488.87 | 7,420.00 | 7,455.00 | 0.0M |
| 2023-05-29 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2023-05-26 | 7,373.00 | 7,373.00 | 7,369.00 | 7,369.00 | 0.0M |
| 2023-05-25 | 7,198.73 | 7,299.00 | 7,198.73 | 7,299.00 | 0.0M |
| 2023-05-24 | 7,069.01 | 7,069.01 | 7,069.01 | 7,069.01 | 0.0M |
| 2023-05-23 | 7,146.50 | 7,146.50 | 7,126.18 | 7,126.18 | 0.0M |
| 2023-05-22 | 7,105.01 | 7,199.00 | 7,105.01 | 7,199.00 | 0.0M |
| 2023-05-19 | 7,095.01 | 7,105.00 | 7,095.01 | 7,105.00 | 0.0M |
| 2023-05-18 | 6,950.00 | 7,099.98 | 6,913.91 | 7,090.00 | 0.0M |
| 2023-05-16 | 6,790.00 | 6,802.00 | 6,790.00 | 6,801.99 | 0.0M |
| 2023-05-15 | 6,777.10 | 6,777.10 | 6,777.10 | 6,777.10 | 0.0M |
| 2023-05-12 | 6,777.00 | 6,777.00 | 6,777.00 | 6,777.00 | 0.0M |
| 2023-05-11 | 6,797.39 | 6,797.39 | 6,795.00 | 6,795.00 | 0.0M |
| 2023-05-10 | 6,800.00 | 6,803.00 | 6,799.00 | 6,803.00 | 0.0M |
| 2023-05-09 | 6,830.00 | 6,830.00 | 6,824.00 | 6,824.00 | 0.0M |
| 2023-05-08 | 6,898.70 | 6,898.70 | 6,898.70 | 6,898.70 | 0.0M |
| 2023-05-05 | 6,831.76 | 6,831.76 | 6,831.76 | 6,831.76 | 0.0M |
| 2023-05-03 | 6,820.00 | 6,820.00 | 6,769.60 | 6,769.60 | 0.0M |
| 2023-05-02 | 6,900.00 | 6,900.00 | 6,850.55 | 6,850.55 | 0.0M |
| 2023-04-28 | 6,868.00 | 6,868.01 | 6,868.00 | 6,868.01 | 0.0M |
| 2023-04-27 | 6,724.06 | 6,853.35 | 6,724.06 | 6,853.35 | 0.0M |
| 2023-04-25 | 6,735.00 | 6,735.00 | 6,720.01 | 6,720.01 | 0.0M |
| 2023-04-20 | 6,877.89 | 6,877.89 | 6,850.00 | 6,850.00 | 0.0M |
| 2023-04-19 | 6,925.00 | 6,925.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2023-04-18 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0.0M |
| 2023-04-17 | 6,884.99 | 6,884.99 | 6,877.03 | 6,877.59 | 0.0M |
| 2023-04-14 | 6,845.58 | 6,845.58 | 6,845.58 | 6,845.58 | 0.0M |
| 2023-04-13 | 6,874.10 | 6,874.10 | 6,872.83 | 6,872.83 | 0.0M |
| 2023-04-11 | 6,883.00 | 6,883.00 | 6,850.00 | 6,874.10 | 0.0M |
| 2023-04-05 | 6,850.04 | 6,883.01 | 6,850.04 | 6,883.01 | 0.0M |
| 2023-04-04 | 6,942.00 | 6,989.98 | 6,900.03 | 6,900.03 | 0.0M |
| 2023-04-03 | 6,931.00 | 6,938.02 | 6,900.01 | 6,938.02 | 0.0M |
| 2023-03-31 | 7,000.00 | 7,000.00 | 6,910.00 | 6,929.22 | 0.0M |
| 2023-03-30 | 6,840.00 | 6,840.00 | 6,800.01 | 6,800.01 | 0.0M |
| 2023-03-29 | 6,751.00 | 6,770.00 | 6,751.00 | 6,759.00 | 0.0M |
| 2023-03-28 | 6,600.00 | 6,687.25 | 6,600.00 | 6,687.25 | 0.0M |
| 2023-03-23 | 6,812.47 | 6,961.59 | 6,812.47 | 6,908.34 | 0.0M |
| 2023-03-22 | 6,936.00 | 6,936.00 | 6,905.00 | 6,930.35 | 0.0M |
| 2023-03-21 | 6,860.00 | 6,926.00 | 6,860.00 | 6,926.00 | 0.0M |
| 2023-03-17 | 6,909.99 | 6,915.00 | 6,909.99 | 6,915.00 | 0.0M |
| 2023-03-16 | 6,800.00 | 6,876.00 | 6,782.00 | 6,860.00 | 0.0M |
| 2023-03-14 | 6,632.00 | 6,632.00 | 6,475.00 | 6,475.00 | 0.0M |
| 2023-03-13 | 6,632.99 | 6,675.91 | 6,632.99 | 6,675.91 | 0.0M |
| 2023-03-09 | 6,562.00 | 6,562.00 | 6,470.00 | 6,470.00 | 0.0M |
| 2023-03-07 | 6,538.00 | 6,538.00 | 6,538.00 | 6,538.00 | 0.0M |
| 2023-03-03 | 6,481.77 | 6,481.77 | 6,481.77 | 6,481.77 | 0.0M |
| 2023-03-02 | 6,325.00 | 6,325.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-02-24 | 6,553.24 | 6,553.24 | 6,451.62 | 6,451.62 | 0.0M |
| 2023-02-23 | 6,509.13 | 6,509.13 | 6,509.13 | 6,509.13 | 0.0M |
| 2023-02-22 | 6,450.58 | 6,450.58 | 6,450.58 | 6,450.58 | 0.0M |
| 2023-02-21 | 6,505.00 | 6,523.61 | 6,497.07 | 6,497.07 | 0.0M |
| 2023-02-17 | 6,616.13 | 6,616.13 | 6,580.00 | 6,580.00 | 0.0M |
| 2023-02-16 | 6,897.60 | 6,897.60 | 6,837.79 | 6,845.26 | 0.0M |
| 2023-02-15 | 6,857.36 | 6,897.60 | 6,857.36 | 6,897.60 | 0.0M |
| 2023-02-14 | 6,904.76 | 6,904.76 | 6,904.76 | 6,904.76 | 0.0M |
| 2023-02-13 | 6,725.00 | 6,750.00 | 6,720.82 | 6,720.82 | 0.0M |
| 2023-02-10 | 6,780.00 | 6,780.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2023-02-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-02-08 | 6,944.32 | 6,944.32 | 6,930.00 | 6,930.00 | 0.0M |
| 2023-02-07 | 6,979.22 | 6,979.22 | 6,979.22 | 6,979.22 | 0.0M |
| 2023-02-03 | 7,000.00 | 7,039.99 | 7,000.00 | 7,039.99 | 0.0M |
| 2023-02-02 | 6,774.97 | 6,885.09 | 6,774.97 | 6,845.00 | 0.0M |
| 2023-02-01 | 6,562.55 | 6,569.00 | 6,559.22 | 6,559.22 | 0.0M |
| 2023-01-31 | 6,507.33 | 6,555.00 | 6,475.02 | 6,555.00 | 0.0M |
| 2023-01-30 | 6,500.00 | 6,555.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-01-27 | 6,569.00 | 6,606.43 | 6,569.00 | 6,606.43 | 0.0M |
| 2023-01-26 | 6,549.90 | 6,560.00 | 6,549.90 | 6,560.00 | 0.0M |
| 2023-01-25 | 6,425.01 | 6,479.00 | 6,425.01 | 6,479.00 | 0.0M |
| 2023-01-24 | 6,499.39 | 6,500.00 | 6,499.39 | 6,500.00 | 0.0M |
| 2023-01-23 | 6,390.00 | 6,513.75 | 6,390.00 | 6,487.00 | 0.0M |
| 2023-01-20 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.0M |
| 2023-01-19 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-01-17 | 6,300.00 | 6,356.45 | 6,300.00 | 6,313.19 | 0.0M |
| 2023-01-13 | 6,250.91 | 6,250.91 | 6,241.00 | 6,241.00 | 0.0M |
| 2023-01-12 | 6,309.97 | 6,309.97 | 6,309.97 | 6,309.97 | 0.0M |
| 2023-01-11 | 6,250.01 | 6,254.50 | 6,250.01 | 6,254.50 | 0.0M |
| 2023-01-09 | 6,299.99 | 6,313.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2023-01-06 | 6,000.00 | 6,137.00 | 6,000.00 | 6,137.00 | 0.0M |
| 2023-01-05 | 6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 0.0M |
| 2023-01-04 | 6,184.31 | 6,184.31 | 6,184.31 | 6,184.31 | 0.0M |
| 2023-01-03 | 6,144.33 | 6,144.33 | 6,144.33 | 6,144.33 | 0.0M |