Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 9,590.00 | 9,590.00 | 9,350.11 | 9,400.01 | 0.0M |
| 2021-12-30 | 9,520.00 | 9,520.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2021-12-29 | 9,450.01 | 9,450.01 | 9,450.01 | 9,450.01 | 0.0M |
| 2021-12-28 | 9,650.00 | 9,650.00 | 9,500.01 | 9,553.20 | 0.0M |
| 2021-12-27 | 9,488.00 | 9,648.99 | 9,488.00 | 9,620.00 | 0.0M |
| 2021-12-23 | 9,563.09 | 9,563.09 | 9,440.00 | 9,446.00 | 0.0M |
| 2021-12-22 | 9,300.01 | 9,429.99 | 9,300.00 | 9,345.00 | 0.0M |
| 2021-12-21 | 9,145.50 | 9,437.99 | 9,100.00 | 9,300.00 | 0.0M |
| 2021-12-20 | 9,300.00 | 9,300.00 | 8,981.03 | 9,100.00 | 0.0M |
| 2021-12-17 | 9,180.00 | 9,230.00 | 9,000.01 | 9,230.00 | 0.0M |
| 2021-12-16 | 9,495.00 | 9,495.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2021-12-15 | 9,516.99 | 9,625.00 | 9,400.00 | 9,625.00 | 0.0M |
| 2021-12-14 | 9,512.00 | 9,516.99 | 9,350.00 | 9,516.99 | 0.0M |
| 2021-12-13 | 9,600.00 | 9,646.99 | 9,568.69 | 9,568.69 | 0.0M |
| 2021-12-10 | 9,486.70 | 9,600.00 | 9,486.70 | 9,600.00 | 0.0M |
| 2021-12-09 | 9,648.92 | 9,655.00 | 9,483.00 | 9,486.67 | 0.0M |
| 2021-12-08 | 9,648.99 | 9,648.99 | 9,560.00 | 9,599.47 | 0.0M |
| 2021-12-07 | 9,710.99 | 9,710.99 | 9,574.00 | 9,584.99 | 0.0M |
| 2021-12-06 | 9,190.00 | 9,361.00 | 9,190.00 | 9,300.02 | 0.0M |
| 2021-12-03 | 9,450.01 | 9,450.01 | 9,202.01 | 9,202.01 | 0.0M |
| 2021-12-02 | 9,415.00 | 9,500.90 | 9,360.01 | 9,450.01 | 0.0M |
| 2021-12-01 | 9,595.00 | 9,620.00 | 9,595.00 | 9,595.00 | 0.0M |
| 2021-11-30 | 9,600.00 | 9,725.00 | 9,550.00 | 9,600.01 | 0.0M |
| 2021-11-29 | 9,907.00 | 9,907.00 | 9,742.00 | 9,832.49 | 0.0M |
| 2021-11-26 | 9,751.00 | 9,905.99 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-11-25 | 9,952.30 | 9,952.30 | 9,952.30 | 9,952.30 | 0.0M |
| 2021-11-24 | 9,873.58 | 9,873.58 | 9,600.03 | 9,600.03 | 0.0M |
| 2021-11-23 | 9,500.00 | 9,508.00 | 9,411.01 | 9,500.00 | 0.0M |
| 2021-11-22 | 9,766.39 | 9,842.69 | 9,542.00 | 9,580.01 | 0.0M |
| 2021-11-19 | 9,510.00 | 9,542.00 | 9,510.00 | 9,542.00 | 0.0M |
| 2021-11-18 | 9,496.99 | 9,574.39 | 9,400.00 | 9,458.60 | 0.0M |
| 2021-11-17 | 9,435.41 | 9,496.99 | 9,320.00 | 9,320.01 | 0.0M |
| 2021-11-16 | 9,282.00 | 9,484.75 | 9,282.00 | 9,388.47 | 0.0M |
| 2021-11-12 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0M |
| 2021-11-11 | 9,100.00 | 9,219.99 | 9,100.00 | 9,180.50 | 0.0M |
| 2021-11-10 | 9,101.01 | 9,169.62 | 9,088.00 | 9,088.00 | 0.0M |
| 2021-11-09 | 9,173.33 | 9,173.33 | 9,101.01 | 9,101.01 | 0.0M |
| 2021-11-08 | 9,190.68 | 9,190.68 | 9,149.99 | 9,175.50 | 0.0M |
| 2021-11-05 | 9,200.00 | 9,200.00 | 9,134.00 | 9,149.99 | 0.0M |
| 2021-11-04 | 9,030.00 | 9,199.99 | 9,030.00 | 9,150.01 | 0.0M |
| 2021-11-03 | 9,096.00 | 9,130.00 | 9,076.00 | 9,076.00 | 0.0M |
| 2021-11-01 | 9,139.19 | 9,139.19 | 9,028.15 | 9,030.00 | 0.0M |
| 2021-10-29 | 8,790.00 | 9,011.19 | 8,790.00 | 9,011.19 | 0.0M |
| 2021-10-28 | 8,784.00 | 8,799.99 | 8,784.00 | 8,799.99 | 0.0M |
| 2021-10-27 | 8,678.00 | 8,737.00 | 8,660.39 | 8,737.00 | 0.0M |
| 2021-10-26 | 8,668.01 | 8,668.02 | 8,668.01 | 8,668.02 | 0.0M |
| 2021-10-25 | 8,640.00 | 8,799.98 | 8,640.00 | 8,668.00 | 0.0M |
| 2021-10-22 | 8,650.01 | 8,769.59 | 8,610.00 | 8,639.00 | 0.0M |
| 2021-10-21 | 8,625.00 | 8,694.00 | 8,625.00 | 8,694.00 | 0.0M |
| 2021-10-20 | 8,680.00 | 8,680.00 | 8,599.80 | 8,603.45 | 0.0M |
| 2021-10-19 | 8,660.00 | 8,660.00 | 8,600.02 | 8,660.00 | 0.0M |
| 2021-10-18 | 8,582.08 | 8,600.00 | 8,567.01 | 8,596.41 | 0.0M |
| 2021-10-15 | 8,591.88 | 8,591.88 | 8,540.00 | 8,540.00 | 0.0M |
| 2021-10-14 | 8,560.00 | 8,582.09 | 8,550.01 | 8,582.09 | 0.0M |
| 2021-10-13 | 8,414.00 | 8,416.00 | 8,361.01 | 8,361.01 | 0.0M |
| 2021-10-12 | 8,430.00 | 8,492.39 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-10-11 | 8,480.00 | 8,522.40 | 8,455.00 | 8,500.00 | 0.0M |
| 2021-10-08 | 8,590.19 | 8,590.19 | 8,589.99 | 8,589.99 | 0.0M |
| 2021-10-07 | 8,537.59 | 8,537.59 | 8,404.21 | 8,485.00 | 0.0M |
| 2021-10-06 | 8,322.00 | 8,347.98 | 8,260.01 | 8,347.98 | 0.0M |
| 2021-10-05 | 8,220.00 | 8,397.89 | 8,220.00 | 8,322.00 | 0.0M |
| 2021-10-04 | 8,145.00 | 8,145.00 | 8,110.01 | 8,145.00 | 0.0M |
| 2021-10-01 | 8,300.00 | 8,312.50 | 8,200.00 | 8,241.00 | 0.0M |
| 2021-09-30 | 8,320.00 | 8,320.00 | 8,310.00 | 8,312.50 | 0.0M |
| 2021-09-29 | 8,330.00 | 8,400.01 | 8,290.01 | 8,297.42 | 0.0M |
| 2021-09-28 | 8,345.19 | 8,345.19 | 8,260.00 | 8,313.80 | 0.0M |
| 2021-09-27 | 8,474.99 | 8,478.99 | 8,380.00 | 8,415.00 | 0.0M |
| 2021-09-24 | 8,500.00 | 8,500.00 | 8,443.01 | 8,479.00 | 0.0M |
| 2021-09-23 | 8,450.90 | 8,450.90 | 8,410.01 | 8,450.01 | 0.0M |
| 2021-09-22 | 8,343.00 | 8,415.00 | 8,343.00 | 8,409.83 | 0.0M |
| 2021-09-21 | 8,250.01 | 8,329.99 | 8,250.01 | 8,296.00 | 0.0M |
| 2021-09-20 | 8,300.00 | 8,359.90 | 8,200.00 | 8,235.01 | 0.0M |
| 2021-09-17 | 8,474.00 | 8,474.00 | 8,374.80 | 8,374.80 | 0.0M |
| 2021-09-15 | 8,352.50 | 8,474.00 | 8,352.50 | 8,474.00 | 0.0M |
| 2021-09-14 | 8,375.01 | 8,484.99 | 8,321.01 | 8,321.01 | 0.0M |
| 2021-09-13 | 8,419.99 | 8,450.00 | 8,321.01 | 8,321.01 | 0.0M |
| 2021-09-10 | 8,500.00 | 8,500.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2021-09-09 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-09-08 | 8,490.00 | 8,599.99 | 8,467.92 | 8,490.20 | 0.0M |
| 2021-09-07 | 8,669.99 | 8,669.99 | 8,546.00 | 8,561.00 | 0.0M |
| 2021-09-06 | 8,669.99 | 8,669.99 | 8,669.99 | 8,669.99 | 0.0M |
| 2021-09-03 | 8,500.00 | 8,579.99 | 8,482.01 | 8,563.00 | 0.0M |
| 2021-09-02 | 8,649.99 | 8,649.99 | 8,520.00 | 8,520.00 | 0.0M |
| 2021-09-01 | 8,630.00 | 8,674.99 | 8,545.00 | 8,545.00 | 0.0M |
| 2021-08-31 | 8,580.00 | 8,590.99 | 8,545.00 | 8,577.42 | 0.0M |
| 2021-08-30 | 8,635.00 | 8,674.99 | 8,635.00 | 8,665.00 | 0.0M |
| 2021-08-27 | 8,611.00 | 8,612.98 | 8,569.35 | 8,595.00 | 0.0M |
| 2021-08-26 | 8,590.00 | 8,608.50 | 8,569.00 | 8,569.00 | 0.0M |
| 2021-08-25 | 8,537.09 | 8,624.07 | 8,537.09 | 8,572.11 | 0.0M |
| 2021-08-24 | 8,649.99 | 8,649.99 | 8,539.00 | 8,579.99 | 0.0M |
| 2021-08-23 | 8,450.01 | 8,589.97 | 8,450.01 | 8,577.20 | 0.0M |
| 2021-08-20 | 8,353.81 | 8,470.01 | 8,353.81 | 8,450.01 | 0.0M |
| 2021-08-19 | 8,215.00 | 8,271.00 | 8,215.00 | 8,270.00 | 0.0M |
| 2021-08-18 | 8,256.01 | 8,270.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-08-17 | 8,220.00 | 8,260.00 | 8,220.00 | 8,254.00 | 0.0M |
| 2021-08-16 | 8,313.97 | 8,313.97 | 8,200.00 | 8,260.00 | 0.0M |
| 2021-08-13 | 8,315.99 | 8,315.99 | 8,280.00 | 8,280.00 | 0.0M |
| 2021-08-12 | 8,278.19 | 8,319.58 | 8,250.00 | 8,319.58 | 0.0M |
| 2021-08-11 | 8,300.00 | 8,300.00 | 8,170.04 | 8,200.01 | 0.0M |
| 2021-08-10 | 8,404.19 | 8,404.19 | 8,270.00 | 8,300.00 | 0.0M |
| 2021-08-09 | 8,360.00 | 8,364.99 | 8,349.12 | 8,349.12 | 0.0M |
| 2021-08-06 | 8,378.99 | 8,378.99 | 8,330.01 | 8,377.89 | 0.0M |
| 2021-08-05 | 8,294.00 | 8,385.00 | 8,294.00 | 8,385.00 | 0.0M |
| 2021-08-04 | 8,300.00 | 8,300.00 | 8,257.99 | 8,294.00 | 0.0M |
| 2021-08-03 | 8,150.04 | 8,201.26 | 8,150.03 | 8,201.01 | 0.0M |
| 2021-08-02 | 8,221.41 | 8,331.19 | 8,212.02 | 8,212.02 | 0.0M |
| 2021-07-30 | 8,190.00 | 8,220.00 | 8,135.00 | 8,220.00 | 0.0M |
| 2021-07-29 | 8,188.00 | 8,250.00 | 8,188.00 | 8,250.00 | 0.0M |
| 2021-07-28 | 8,170.00 | 8,225.00 | 8,170.00 | 8,188.00 | 0.0M |
| 2021-07-27 | 8,310.96 | 8,310.96 | 8,100.01 | 8,193.50 | 0.0M |
| 2021-07-26 | 8,319.99 | 8,319.99 | 8,280.00 | 8,310.96 | 0.0M |
| 2021-07-23 | 8,300.00 | 8,319.99 | 8,300.00 | 8,319.99 | 0.0M |
| 2021-07-22 | 8,243.80 | 8,285.01 | 8,243.80 | 8,262.20 | 0.0M |
| 2021-07-21 | 8,180.70 | 8,229.98 | 8,180.00 | 8,229.98 | 0.0M |
| 2021-07-20 | 8,090.00 | 8,196.10 | 8,090.00 | 8,140.00 | 0.0M |
| 2021-07-19 | 7,999.80 | 7,999.80 | 7,920.00 | 7,979.70 | 0.0M |
| 2021-07-16 | 8,136.40 | 8,136.40 | 8,020.00 | 8,020.00 | 0.0M |
| 2021-07-15 | 8,153.20 | 8,215.19 | 8,085.00 | 8,174.10 | 0.0M |
| 2021-07-14 | 8,177.01 | 8,209.99 | 8,150.00 | 8,153.20 | 0.0M |
| 2021-07-13 | 8,190.00 | 8,190.00 | 8,167.00 | 8,167.00 | 0.0M |
| 2021-07-12 | 8,230.00 | 8,230.00 | 8,080.00 | 8,080.01 | 0.0M |
| 2021-07-09 | 8,191.49 | 8,191.49 | 8,191.49 | 8,191.49 | 0.0M |
| 2021-07-08 | 8,190.00 | 8,190.00 | 8,000.00 | 8,040.00 | 0.0M |
| 2021-07-07 | 8,150.00 | 8,150.00 | 8,130.00 | 8,133.00 | 0.0M |
| 2021-07-06 | 8,073.63 | 8,099.99 | 8,073.63 | 8,073.64 | 0.0M |
| 2021-07-02 | 7,975.50 | 7,999.99 | 7,971.00 | 7,999.99 | 0.0M |
| 2021-07-01 | 7,950.00 | 7,995.00 | 7,950.00 | 7,975.50 | 0.0M |
| 2021-06-30 | 7,927.00 | 7,978.97 | 7,927.00 | 7,978.97 | 0.0M |
| 2021-06-29 | 7,879.99 | 7,937.50 | 7,879.99 | 7,930.01 | 0.0M |
| 2021-06-28 | 7,850.00 | 7,889.99 | 7,850.00 | 7,879.99 | 0.0M |
| 2021-06-25 | 7,800.13 | 7,800.13 | 7,740.01 | 7,795.01 | 0.0M |
| 2021-06-24 | 7,958.55 | 7,958.55 | 7,800.00 | 7,850.00 | 0.0M |
| 2021-06-23 | 7,954.00 | 7,954.00 | 7,945.00 | 7,945.00 | 0.0M |
| 2021-06-22 | 7,960.00 | 8,020.01 | 7,938.00 | 7,959.99 | 0.0M |
| 2021-06-21 | 7,960.00 | 7,970.00 | 7,950.00 | 7,960.00 | 0.0M |
| 2021-06-18 | 7,935.00 | 7,990.00 | 7,935.00 | 7,990.00 | 0.0M |
| 2021-06-17 | 7,760.00 | 7,930.00 | 7,760.00 | 7,920.00 | 0.0M |
| 2021-06-16 | 7,705.00 | 7,760.00 | 7,705.00 | 7,760.00 | 0.0M |
| 2021-06-15 | 7,660.00 | 7,760.00 | 7,660.00 | 7,700.00 | 0.0M |
| 2021-06-14 | 7,600.01 | 7,700.00 | 7,598.99 | 7,700.00 | 0.0M |
| 2021-06-11 | 7,525.00 | 7,615.98 | 7,525.00 | 7,600.01 | 0.0M |
| 2021-06-10 | 7,408.10 | 7,476.00 | 7,408.10 | 7,476.00 | 0.0M |
| 2021-06-09 | 7,406.09 | 7,406.09 | 7,406.09 | 7,406.09 | 0.0M |
| 2021-06-08 | 7,485.26 | 7,485.26 | 7,431.00 | 7,441.38 | 0.0M |
| 2021-06-07 | 7,400.04 | 7,452.00 | 7,400.04 | 7,452.00 | 0.0M |
| 2021-06-04 | 7,476.00 | 7,556.49 | 7,400.03 | 7,400.03 | 0.0M |
| 2021-06-03 | 7,460.01 | 7,460.01 | 7,448.20 | 7,448.20 | 0.0M |
| 2021-06-02 | 7,425.00 | 7,476.00 | 7,390.00 | 7,476.00 | 0.0M |
| 2021-06-01 | 7,423.00 | 7,423.00 | 7,410.00 | 7,422.90 | 0.0M |
| 2021-05-28 | 7,430.00 | 7,549.99 | 7,430.00 | 7,433.50 | 0.0M |
| 2021-05-27 | 7,419.99 | 7,478.00 | 7,419.99 | 7,450.00 | 0.0M |
| 2021-05-26 | 7,420.99 | 7,420.99 | 7,350.01 | 7,419.99 | 0.0M |
| 2021-05-25 | 7,419.00 | 7,421.00 | 7,419.00 | 7,421.00 | 0.0M |
| 2021-05-24 | 7,375.00 | 7,410.00 | 7,374.00 | 7,407.00 | 0.0M |
| 2021-05-20 | 7,185.02 | 7,349.99 | 7,185.02 | 7,349.98 | 0.0M |
| 2021-05-19 | 7,050.00 | 7,170.00 | 7,050.00 | 7,150.00 | 0.0M |
| 2021-05-18 | 7,192.12 | 7,205.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-05-17 | 7,277.99 | 7,277.99 | 7,086.00 | 7,130.00 | 0.0M |
| 2021-05-14 | 7,211.40 | 7,239.00 | 7,201.02 | 7,236.00 | 0.0M |
| 2021-05-13 | 7,241.98 | 7,241.98 | 7,119.99 | 7,128.70 | 0.0M |
| 2021-05-12 | 7,150.04 | 7,170.20 | 7,085.00 | 7,100.00 | 0.0M |
| 2021-05-11 | 7,200.00 | 7,240.00 | 7,100.00 | 7,240.00 | 0.0M |
| 2021-05-10 | 7,328.00 | 7,328.00 | 7,252.00 | 7,252.00 | 0.0M |
| 2021-05-07 | 7,412.00 | 7,443.01 | 7,401.00 | 7,420.00 | 0.0M |
| 2021-05-06 | 7,475.19 | 7,475.19 | 7,392.85 | 7,401.00 | 0.0M |
| 2021-05-05 | 7,474.74 | 7,504.30 | 7,435.00 | 7,438.00 | 0.0M |
| 2021-05-04 | 7,550.00 | 7,550.00 | 7,392.00 | 7,424.00 | 0.0M |
| 2021-05-03 | 7,639.99 | 7,639.99 | 7,570.00 | 7,570.00 | 0.0M |
| 2021-04-30 | 7,600.00 | 7,746.69 | 7,600.00 | 7,641.50 | 0.0M |
| 2021-04-29 | 7,660.01 | 7,680.00 | 7,660.01 | 7,680.00 | 0.0M |
| 2021-04-28 | 7,670.73 | 7,675.49 | 7,658.00 | 7,658.00 | 0.0M |
| 2021-04-27 | 7,765.00 | 7,799.96 | 7,697.01 | 7,766.00 | 0.0M |
| 2021-04-26 | 7,660.01 | 7,699.99 | 7,660.01 | 7,686.00 | 0.0M |
| 2021-04-23 | 7,711.19 | 7,711.19 | 7,600.00 | 7,650.00 | 0.0M |
| 2021-04-22 | 7,610.76 | 7,610.76 | 7,610.76 | 7,610.76 | 0.0M |
| 2021-04-21 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2021-04-20 | 7,551.00 | 7,552.10 | 7,505.01 | 7,552.10 | 0.0M |
| 2021-04-19 | 7,650.00 | 7,650.00 | 7,569.00 | 7,577.00 | 0.0M |
| 2021-04-16 | 7,695.00 | 7,717.50 | 7,695.00 | 7,701.30 | 0.0M |
| 2021-04-15 | 7,690.00 | 7,749.99 | 7,690.00 | 7,729.99 | 0.0M |
| 2021-04-14 | 7,720.00 | 7,720.00 | 7,650.00 | 7,659.20 | 0.0M |
| 2021-04-13 | 7,800.00 | 7,800.00 | 7,776.98 | 7,776.98 | 0.0M |
| 2021-04-12 | 7,598.51 | 7,658.00 | 7,598.51 | 7,658.00 | 0.0M |
| 2021-04-09 | 7,490.61 | 7,650.00 | 7,490.61 | 7,598.50 | 0.0M |
| 2021-04-07 | 7,480.00 | 7,517.40 | 7,480.00 | 7,512.00 | 0.0M |
| 2021-04-06 | 7,598.97 | 7,598.97 | 7,500.00 | 7,519.00 | 0.0M |
| 2021-04-05 | 7,500.00 | 7,599.97 | 7,420.01 | 7,598.99 | 0.0M |
| 2021-03-31 | 7,345.00 | 7,353.50 | 7,345.00 | 7,353.50 | 0.0M |
| 2021-03-30 | 7,294.00 | 7,294.00 | 7,230.00 | 7,245.73 | 0.0M |
| 2021-03-29 | 7,400.00 | 7,400.00 | 7,293.00 | 7,293.00 | 0.0M |
| 2021-03-26 | 7,243.50 | 7,293.01 | 7,243.00 | 7,293.01 | 0.0M |
| 2021-03-25 | 7,365.00 | 7,365.00 | 7,201.00 | 7,201.02 | 0.0M |
| 2021-03-24 | 7,377.00 | 7,377.00 | 7,357.35 | 7,357.35 | 0.0M |
| 2021-03-23 | 7,400.00 | 7,439.99 | 7,377.00 | 7,377.00 | 0.0M |
| 2021-03-22 | 7,300.00 | 7,391.00 | 7,300.00 | 7,360.00 | 0.0M |
| 2021-03-19 | 7,210.00 | 7,280.00 | 7,180.00 | 7,228.72 | 0.0M |
| 2021-03-18 | 7,310.00 | 7,402.15 | 7,200.02 | 7,200.02 | 0.0M |
| 2021-03-17 | 7,400.00 | 7,407.00 | 7,397.03 | 7,402.15 | 0.0M |
| 2021-03-16 | 7,400.00 | 7,506.01 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-03-12 | 7,400.00 | 7,500.00 | 7,301.00 | 7,301.00 | 0.0M |
| 2021-03-11 | 7,319.00 | 7,400.00 | 7,319.00 | 7,400.00 | 0.0M |
| 2021-03-10 | 7,648.00 | 7,648.00 | 7,280.00 | 7,319.00 | 0.0M |
| 2021-03-09 | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 0.0M |
| 2021-03-08 | 7,408.20 | 7,408.20 | 7,326.00 | 7,326.00 | 0.0M |
| 2021-03-05 | 7,355.00 | 7,430.00 | 7,319.97 | 7,430.00 | 0.0M |
| 2021-03-04 | 7,350.00 | 7,350.00 | 7,161.77 | 7,319.98 | 0.0M |
| 2021-03-03 | 7,490.00 | 7,495.00 | 7,375.00 | 7,380.00 | 0.0M |
| 2021-03-02 | 7,590.00 | 7,590.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2021-03-01 | 7,600.00 | 7,600.00 | 7,538.00 | 7,590.00 | 0.0M |
| 2021-02-26 | 7,401.00 | 7,590.00 | 7,400.00 | 7,539.00 | 0.0M |
| 2021-02-25 | 7,670.00 | 7,670.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-02-24 | 7,364.99 | 7,520.00 | 7,364.99 | 7,482.00 | 0.0M |
| 2021-02-23 | 7,550.00 | 7,550.00 | 7,335.00 | 7,364.99 | 0.0M |
| 2021-02-22 | 7,650.00 | 7,650.00 | 7,568.00 | 7,568.00 | 0.0M |
| 2021-02-19 | 7,660.81 | 7,666.00 | 7,650.00 | 7,656.00 | 0.0M |
| 2021-02-18 | 7,570.00 | 7,600.00 | 7,569.00 | 7,593.50 | 0.0M |
| 2021-02-17 | 7,654.60 | 7,750.00 | 7,459.99 | 7,600.00 | 0.0M |
| 2021-02-16 | 7,704.50 | 7,800.00 | 7,650.00 | 7,654.60 | 0.0M |
| 2021-02-12 | 7,585.00 | 7,850.00 | 7,450.00 | 7,579.00 | 0.0M |
| 2021-02-11 | 7,600.00 | 7,900.00 | 7,510.00 | 7,527.00 | 0.0M |
| 2021-02-10 | 7,490.00 | 7,527.45 | 7,490.00 | 7,510.00 | 0.0M |
| 2021-02-09 | 7,550.00 | 7,850.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-02-08 | 7,466.00 | 7,525.00 | 7,466.00 | 7,525.00 | 0.0M |
| 2021-02-05 | 7,570.00 | 7,638.01 | 7,466.00 | 7,466.00 | 0.0M |
| 2021-02-04 | 7,426.95 | 7,566.00 | 7,426.95 | 7,566.00 | 0.0M |
| 2021-02-03 | 7,421.92 | 7,649.00 | 7,349.00 | 7,390.00 | 0.0M |
| 2021-02-02 | 7,369.85 | 7,450.00 | 7,369.85 | 7,385.00 | 0.0M |
| 2021-01-29 | 7,420.00 | 7,500.00 | 7,197.00 | 7,197.00 | 0.0M |
| 2021-01-28 | 7,317.00 | 7,420.00 | 7,270.00 | 7,420.00 | 0.0M |
| 2021-01-27 | 7,250.00 | 7,290.00 | 7,250.00 | 7,256.00 | 0.0M |
| 2021-01-26 | 7,380.00 | 7,416.90 | 7,380.00 | 7,416.90 | 0.0M |
| 2021-01-25 | 7,300.00 | 7,401.00 | 7,300.00 | 7,380.00 | 0.1M |
| 2021-01-22 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0M |
| 2021-01-21 | 7,122.42 | 7,260.00 | 7,122.42 | 7,254.98 | 0.0M |
| 2021-01-20 | 7,087.50 | 7,087.50 | 7,086.99 | 7,086.99 | 0.0M |
| 2021-01-19 | 7,050.00 | 7,050.00 | 6,905.00 | 6,976.00 | 0.0M |
| 2021-01-18 | 6,915.00 | 7,050.00 | 6,915.00 | 7,050.00 | 0.0M |
| 2021-01-15 | 6,999.97 | 6,999.97 | 6,932.50 | 6,932.50 | 0.0M |
| 2021-01-13 | 7,055.81 | 7,075.00 | 7,046.89 | 7,075.00 | 0.0M |
| 2021-01-12 | 7,100.00 | 7,100.00 | 7,000.01 | 7,013.00 | 0.1M |
| 2021-01-11 | 7,120.00 | 7,152.98 | 7,120.00 | 7,121.00 | 0.0M |
| 2021-01-08 | 7,110.00 | 7,149.98 | 7,110.00 | 7,149.98 | 0.0M |
| 2021-01-07 | 6,941.00 | 6,950.00 | 6,941.00 | 6,950.00 | 0.0M |
| 2021-01-06 | 7,020.00 | 7,020.00 | 6,828.00 | 6,828.00 | 0.0M |
| 2021-01-05 | 6,958.21 | 6,980.00 | 6,950.00 | 6,974.00 | 0.0M |
| 2021-01-04 | 7,020.00 | 7,020.00 | 6,925.00 | 6,947.00 | 0.0M |