Vanguard Intermediate-Term Bond Index Fund ETF Shares

BIV
🏛️ mexico →
1,425.00
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-30 1,555.55 1,555.55 1,555.55 1,555.55 0.0M
2022-07-22 1,618.55 1,618.55 1,618.00 1,618.00 0.0M
2022-03-15 1,724.54 1,724.54 1,724.54 1,724.54 0.0M
2022-01-14 1,747.00 1,747.00 1,747.00 1,747.00 0.0M