Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-04 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2021-10-06 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2021-08-20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2021-07-14 | 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | 0.0M |
| 2021-05-25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2021-04-30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2021-04-28 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2021-02-22 | 1,918.99 | 1,918.99 | 1,918.99 | 1,918.99 | 0.0M |
| 2021-02-19 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2021-01-28 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-01-11 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2021-01-05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |