Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,670.00
2020-08-04
Historical Low
1,300.00
2024-01-26
Volume Extremes
Volume Peak
0.0M
2019-05-23
Volume Low
0.0M
2021-06-09
Data Statistics
Rise Proportion
45.5%
Start: 2018-07-24
Fall Proportion
44.4%
Total99Trading Days
Daily Change Extremes
Max Daily Gain
+12.75%
2019-07-25
Max Daily Loss
-14.87%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+6.88%
2020-03
Max Monthly Loss
-6.36%
2020-08
Related Stocks
Invesco S&P 500® Equal Weight ETF
RSP
3460.1101
SPDR® Portfolio S&P 600™ Small Cap ETF
SPSM
849.3100
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
1007.0900
JPMorgan U.S. Quality Factor ETF
JQUA
1147.5699
SPDR® Gold Shares
GLD
6385.0000
ProShares UltraShort Dow30
DXD
405.0000
iShares MSCI Hong Kong
EWH
391.7000
WisdomTree U.S. High Dividend Fund
DHS
1841.0000
iShares Russell 1000 Value ETF
IWD
3720.0000
The Technology Select Sector SPDR® Fund
XLK
5095.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000