Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-01 | 2,199.07 | 2,199.07 | 2,199.07 | 2,199.07 | 0.0M |
| 2021-11-30 | 2,189.86 | 2,189.86 | 2,189.86 | 2,189.86 | 0.0M |
| 2021-11-22 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2021-11-05 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0M |
| 2021-11-03 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2021-10-19 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-10-05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-09-15 | 2,109.30 | 2,109.30 | 2,109.30 | 2,109.30 | 0.0M |
| 2021-09-07 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2021-09-02 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2021-08-27 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2021-08-10 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-07-26 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-06-09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-06-08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-05-12 | 1,955.00 | 1,961.55 | 1,955.00 | 1,958.00 | 0.0M |
| 2021-04-30 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2021-04-28 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2021-03-25 | 2,030.00 | 2,030.00 | 2,020.30 | 2,020.30 | 0.0M |
| 2021-03-22 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2021-03-18 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2021-03-05 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2021-03-03 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2021-02-18 | 2,122.00 | 2,122.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2021-02-11 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2021-02-03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-01-29 | 2,179.49 | 2,179.49 | 2,179.49 | 2,179.49 | 0.0M |