Vanguard Long-Term Bond Index Fund ETF Shares

BLV
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-05 1,485.00 1,500.00 1,485.00 1,500.00 0.0M
2022-12-02 1,471.00 1,471.00 1,471.00 1,471.00 0.0M
2022-10-31 1,374.00 1,374.00 1,374.00 1,374.00 0.0M
2022-10-28 1,381.61 1,381.61 1,381.61 1,381.61 0.0M
2022-07-01 1,591.90 1,591.90 1,591.90 1,591.90 0.0M
2022-06-14 1,591.98 1,591.98 1,591.98 1,591.98 0.0M
2022-03-15 1,876.09 1,876.09 1,870.00 1,870.00 0.0M
2022-03-14 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-03-09 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-03-07 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-02-09 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-01-26 2,030.00 2,030.00 2,030.00 2,030.00 0.0M
2022-01-03 2,090.98 2,090.98 2,090.98 2,090.98 0.0M