Vanguard Mid-Cap Value Index Fund ETF Shares

VOE

3,079.00

Last Update: 2025-06-16

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3,225.00

2025-03-18

Historical Low

1,306.00

2015-01-23

Volume Extremes

Volume Peak

0.0M

2023-05-03

Volume Low

0.0M

2022-08-30

Data Statistics

Rise Proportion

52.5%

Start: 2015-01-23

Fall Proportion

45.6%

Total160Trading Days

Daily Change Extremes

Max Daily Gain

+24.26%

2020-08-26

Max Daily Loss

-11.50%

2020-03-11

Monthly Change Extremes

Max Monthly Gain

+6.84%

2022-10

Max Monthly Loss

-9.10%

2020-03