1,802.13
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-12-06 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-11-22 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 0.0M |
| 2024-11-08 | 1,940.39 | 1,940.39 | 1,940.39 | 1,940.39 | 0.0M |
| 2024-11-07 | 1,940.39 | 1,940.39 | 1,940.39 | 1,940.39 | 0.0M |
| 2024-10-31 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-10-28 | 1,759.61 | 1,759.61 | 1,759.61 | 1,759.61 | 0.0M |
| 2024-10-23 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-10-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-10-14 | 1,749.99 | 1,749.99 | 1,749.99 | 1,749.99 | 0.0M |
| 2024-10-03 | 1,742.49 | 1,742.49 | 1,742.49 | 1,742.49 | 0.0M |
| 2024-09-23 | 1,784.99 | 1,784.99 | 1,742.00 | 1,776.49 | 0.0M |
| 2024-09-17 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2024-09-13 | 1,691.40 | 1,700.00 | 1,691.40 | 1,700.00 | 0.0M |
| 2024-09-09 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 0.0M |
| 2024-09-05 | 1,742.49 | 1,742.49 | 1,742.49 | 1,742.49 | 0.0M |
| 2024-09-03 | 1,759.59 | 1,759.59 | 1,759.59 | 1,759.59 | 0.0M |
| 2024-08-29 | 1,800.89 | 1,800.89 | 1,800.89 | 1,800.89 | 0.0M |
| 2024-08-27 | 1,767.00 | 1,767.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-08-02 | 1,594.30 | 1,643.39 | 1,594.30 | 1,643.39 | 0.0M |
| 2024-07-26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-07-25 | 1,687.79 | 1,687.79 | 1,657.79 | 1,657.79 | 0.0M |
| 2024-07-16 | 1,626.89 | 1,626.89 | 1,626.89 | 1,626.89 | 0.0M |
| 2024-07-12 | 1,521.10 | 1,523.50 | 1,521.10 | 1,523.50 | 0.0M |
| 2024-06-03 | 1,402.48 | 1,402.48 | 1,402.48 | 1,402.48 | 0.0M |
| 2024-03-20 | 1,402.49 | 1,402.49 | 1,402.49 | 1,402.49 | 0.0M |
| 2024-03-19 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2024-02-23 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2024-02-20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2024-01-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-01-08 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0M |